Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.978	9.042	8.891	8.949	20,238,024	+0.00(+0.00%)
Oct 28, 2004	8.873	9.048	8.844	8.949	18,355,862	+0.08(+0.85%)
Oct 27, 2004	8.694	8.908	8.676	8.873	20,320,216	+0.26(+3.03%)
Oct 26, 2004	8.589	8.618	8.548	8.612	13,962,427	-0.03(-0.40%)
Oct 25, 2004	8.647	8.647	8.537	8.647	12,650,272	-0.01(-0.13%)
Oct 22, 2004	8.804	8.821	8.647	8.659	13,398,278	-0.10(-1.13%)
Oct 21, 2004	8.699	8.786	8.670	8.757	18,869,694	+0.10(+1.14%)
Oct 20, 2004	8.734	8.734	8.636	8.659	19,080,776	-0.01(-0.07%)
Oct 19, 2004	8.763	8.839	8.653	8.665	28,679,752	+0.05(+0.61%)
Oct 18, 2004	8.554	8.630	8.496	8.612	15,534,944	+0.07(+0.82%)
Oct 15, 2004	8.479	8.659	8.432	8.543	33,705,916	+0.30(+3.66%)
Oct 14, 2004	8.334	8.380	8.212	8.241	37,556,740	+0.13(+1.57%)
Oct 13, 2004	8.119	8.165	8.038	8.113	28,752,122	+0.10(+1.30%)
Oct 12, 2004	7.991	8.032	7.922	8.009	17,533,416	-0.13(-1.57%)
Oct 11, 2004	8.090	8.171	8.055	8.136	11,918,464	-0.03(-0.43%)
Oct 08, 2004	8.223	8.281	8.148	8.171	12,488,816	-0.16(-1.88%)
Oct 07, 2004	8.328	8.398	8.258	8.328	14,315,494	-0.05(-0.62%)
Oct 06, 2004	8.293	8.386	8.264	8.380	14,079,426	+0.05(+0.56%)
Oct 05, 2004	8.328	8.467	8.328	8.334	17,811,012	-0.05(-0.62%)
Oct 04, 2004	8.351	8.438	8.334	8.386	27,396,718	+0.03(+0.42%)
Oct 01, 2004	8.119	8.363	8.061	8.351	28,628,920	+0.39(+4.88%)
Sep 30, 2004	8.026	8.090	7.951	7.962	15,855,272	+0.05(+0.66%)
Sep 29, 2004	7.922	7.980	7.881	7.910	14,226,236	+0.01(+0.07%)
Sep 28, 2004	7.887	7.922	7.800	7.904	13,455,313	+0.02(+0.29%)
Sep 27, 2004	7.904	7.962	7.875	7.881	10,517,396	-0.10(-1.24%)
Sep 24, 2004	7.991	8.044	7.957	7.980	18,842,642	-0.05(-0.65%)
Sep 23, 2004	7.968	8.049	7.904	8.032	18,621,394	-0.03(-0.36%)
Sep 22, 2004	8.067	8.212	8.049	8.061	22,733,788	-0.15(-1.77%)
Sep 21, 2004	8.200	8.212	8.136	8.206	20,189,258	+0.09(+1.14%)
Sep 20, 2004	8.055	8.154	8.044	8.113	16,135,796	+0.06(+0.72%)
Sep 17, 2004	8.131	8.177	8.049	8.055	16,348,084	-0.01(-0.07%)
Sep 16, 2004	7.887	8.102	7.881	8.061	29,358,142	+0.19(+2.36%)
Sep 15, 2004	7.951	7.962	7.869	7.875	14,553,112	-0.16(-2.02%)
Sep 14, 2004	7.974	8.073	7.968	8.038	13,685,866	+0.06(+0.73%)
Sep 13, 2004	8.003	8.090	7.962	7.980	21,393,546	-0.05(-0.65%)
Sep 10, 2004	7.986	8.067	7.939	8.032	27,427,216	+0.04(+0.51%)
Sep 09, 2004	7.927	8.015	7.817	7.991	65,044,092	+0.62(+8.34%)
Sep 08, 2004	7.272	7.457	7.272	7.376	30,707,000	+0.07(+0.95%)
Sep 07, 2004	7.336	7.365	7.237	7.307	26,548,944	+0.10(+1.45%)
Sep 03, 2004	7.214	7.248	7.109	7.202	19,523,962	+0.04(+0.57%)
Sep 02, 2004	6.923	7.179	6.918	7.161	27,390,170	+0.30(+4.40%)
Sep 01, 2004	6.836	6.918	6.825	6.860	13,353,994	-0.03(-0.42%)
Aug 31, 2004	6.796	6.900	6.795	6.889	13,446,353	+0.11(+1.63%)
Aug 30, 2004	6.860	6.877	6.778	6.778	9,332,063	-0.10(-1.52%)
Aug 27, 2004	6.842	6.896	6.807	6.883	15,120,879	-0.03(-0.42%)
Aug 26, 2004	6.860	6.941	6.854	6.912	18,902,606	+0.05(+0.76%)
Aug 25, 2004	6.732	6.912	6.720	6.860	13,875,065	+0.08(+1.11%)
Aug 24, 2004	6.854	6.854	6.749	6.784	15,349,364	-0.03(-0.51%)
Aug 23, 2004	6.848	6.941	6.813	6.819	14,261,215	-0.09(-1.26%)
Aug 20, 2004	6.738	6.929	6.720	6.906	12,971,634	+0.07(+1.02%)
Aug 19, 2004	6.883	6.912	6.796	6.836	15,089,863	-0.06(-0.93%)
Aug 18, 2004	6.680	6.941	6.668	6.900	21,863,096	+0.19(+2.85%)
Aug 17, 2004	6.761	6.807	6.709	6.709	18,386,016	+0.01(+0.09%)
Aug 16, 2004	6.488	6.715	6.477	6.703	17,371,444	+0.23(+3.49%)
Aug 13, 2004	6.488	6.529	6.419	6.477	14,694,063	+0.08(+1.18%)
Aug 12, 2004	6.355	6.424	6.320	6.401	24,138,818	-0.10(-1.52%)
Aug 11, 2004	6.459	6.529	6.430	6.500	15,528,741	-0.15(-2.27%)
Aug 10, 2004	6.575	6.668	6.540	6.651	13,482,711	+0.18(+2.78%)
Aug 09, 2004	6.448	6.517	6.413	6.471	12,208,120	-0.05(-0.80%)
Aug 06, 2004	6.623	6.623	6.488	6.523	24,405,728	-0.05(-0.71%)
Aug 05, 2004	6.697	6.715	6.564	6.569	19,544,812	-0.13(-1.91%)
Aug 04, 2004	6.558	6.773	6.552	6.697	15,984,850	+0.08(+1.23%)
Aug 03, 2004	6.703	6.738	6.593	6.616	10,786,548	-0.09(-1.38%)