Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.577 7.741 7.577 7.741 11,740 +0.03(+0.35%)
Jan 29, 2004 7.768 7.768 7.686 7.714 15,225 -0.03(-0.35%)
Jan 28, 2004 7.741 7.741 7.643 7.741 19,078 +0.03(+0.35%)
Jan 27, 2004 7.359 7.768 7.359 7.714 46,044 -0.05(-0.70%)
Jan 26, 2004 7.741 7.768 7.632 7.768 42,558 +0.08(+1.06%)
Jan 23, 2004 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Jan 22, 2004 7.686 7.686 7.686 7.686 9,172 +0.04(+0.57%)
Jan 21, 2004 7.632 7.643 7.632 7.643 57,050 +0.01(+0.14%)
Jan 20, 2004 7.632 7.632 7.632 7.632 183 +0.00(+0.00%)
Jan 16, 2004 7.621 7.686 7.621 7.632 15,042 +0.27(+3.70%)
Jan 15, 2004 7.626 7.626 7.294 7.359 76,868 -0.27(-3.57%)
Jan 14, 2004 7.632 7.632 7.632 7.632 917 -0.27(-3.45%)
Jan 13, 2004 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Jan 12, 2004 7.708 7.904 7.703 7.904 6,393 +0.27(+3.58%)
Jan 09, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 08, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 07, 2004 7.545 7.631 7.250 7.631 24,948 -0.08(-1.07%)
Jan 05, 2004 7.823 7.823 7.675 7.714 7,521 -0.11(-1.39%)
Jan 02, 2004 7.823 7.823 7.823 7.823 366 +0.00(+0.00%)
Dec 31, 2003 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Dec 30, 2003 7.823 7.823 7.823 7.823 1,467 +0.29(+3.91%)
Dec 29, 2003 7.632 7.632 7.528 7.528 4,586 -0.10(-1.36%)
Dec 26, 2003 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 24, 2003 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 23, 2003 7.632 7.632 7.632 7.632 733 +0.00(+0.00%)
Dec 22, 2003 7.577 7.632 7.436 7.632 10,283 +0.14(+1.82%)
Dec 19, 2003 7.032 7.605 6.950 7.495 48,429 +0.59(+8.61%)
Dec 18, 2003 6.945 7.114 6.880 6.901 13,299 +0.02(+0.22%)
Dec 17, 2003 6.924 6.924 6.886 6.886 1,650 -0.05(-0.69%)
Dec 16, 2003 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Dec 15, 2003 6.934 6.934 6.934 6.934 183 -0.02(-0.24%)
Dec 12, 2003 6.950 6.950 6.945 6.950 3,852 +0.00(+0.00%)
Dec 11, 2003 6.967 6.967 6.950 6.950 6,603 -0.03(-0.39%)
Dec 10, 2003 6.989 7.032 6.978 6.978 2,935 +0.03(+0.39%)
Dec 09, 2003 6.885 6.950 6.885 6.950 4,035 -0.03(-0.47%)
Dec 08, 2003 6.939 6.983 6.901 6.983 155,633 +0.04(+0.63%)
Dec 05, 2003 6.939 6.939 6.939 6.939 366 +0.00(+0.00%)
Dec 04, 2003 6.896 6.939 6.896 6.939 5,503 +0.06(+0.87%)
Dec 03, 2003 6.923 6.967 6.880 6.880 25,498 -0.04(-0.62%)
Dec 02, 2003 6.923 6.923 6.923 6.923 366 -0.03(-0.40%)
Dec 01, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 28, 2003 6.923 6.950 6.923 6.950 4,586 +0.11(+1.59%)
Nov 26, 2003 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Nov 25, 2003 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Nov 24, 2003 6.847 6.847 6.841 6.841 1,632 +0.03(+0.40%)
Nov 21, 2003 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Nov 20, 2003 6.814 6.896 6.814 6.814 3,118 -0.11(-1.57%)
Nov 19, 2003 6.950 6.950 6.923 6.923 2,935 +0.05(+0.79%)
Nov 18, 2003 6.918 6.923 6.836 6.869 9,172 +0.03(+0.40%)
Nov 17, 2003 6.760 6.847 6.760 6.841 10,272 +0.06(+0.88%)
Nov 14, 2003 6.754 6.781 6.721 6.781 5,077 -0.03(-0.48%)
Nov 13, 2003 6.760 6.814 6.760 6.814 15,409 +0.00(+0.00%)
Nov 12, 2003 6.814 6.814 6.786 6.814 2,825 +0.13(+1.95%)
Nov 11, 2003 6.684 6.684 6.684 6.684 0 +0.00(+0.00%)
Nov 10, 2003 6.683 6.732 6.683 6.684 6,787 -0.08(-1.12%)
Nov 07, 2003 6.760 6.760 6.760 6.760 1,834 +0.10(+1.47%)
Nov 06, 2003 6.661 6.661 6.661 6.661 183 -0.02(-0.24%)
Nov 05, 2003 6.634 6.700 6.634 6.678 8,438 +0.00(+0.00%)
Nov 04, 2003 6.678 6.678 6.678 6.678 183 +0.00(+0.00%)
Nov 03, 2003 6.678 6.678 6.678 6.678 917 -0.05(-0.73%)
Oct 31, 2003 6.623 6.727 6.623 6.727 4,952 +0.10(+1.56%)
Oct 30, 2003 6.623 6.623 6.623 6.623 0 +0.00(+0.00%)
Oct 29, 2003 6.536 6.623 6.536 6.623 2,568 +0.00(+0.00%)
Oct 28, 2003 6.596 6.623 6.596 6.623 4,586 +0.03(+0.41%)
Oct 27, 2003 6.460 6.596 6.460 6.596 4,769 +0.00(+0.00%)
Oct 24, 2003 6.596 6.601 6.596 6.596 3,485 -0.03(-0.41%)
Oct 23, 2003 6.623 6.705 6.569 6.623 11,556 +0.22(+3.40%)
Oct 22, 2003 6.405 6.405 6.405 6.405 183 -0.26(-3.92%)
Oct 21, 2003 6.460 6.667 6.460 6.667 3,852 +0.19(+2.95%)
Oct 20, 2003 6.548 6.623 6.476 6.476 7,154 -0.15(-2.22%)
Oct 17, 2003 6.530 6.623 6.530 6.623 9,905 +0.00(+0.01%)
Oct 16, 2003 6.623 6.623 6.623 6.623 0 +0.00(+0.00%)
Oct 15, 2003 6.623 6.623 6.623 6.623 0 +0.00(+0.00%)
Oct 14, 2003 6.269 6.623 6.269 6.623 31,919 +0.35(+5.64%)
Oct 13, 2003 6.133 6.269 6.133 6.269 10,639 +0.19(+3.14%)
Oct 10, 2003 6.024 6.078 6.024 6.078 366 +0.00(+0.00%)
Oct 09, 2003 6.187 6.214 6.062 6.078 2,384 -0.11(-1.76%)
Oct 08, 2003 6.149 6.187 5.942 6.187 2,017 -0.02(-0.26%)
Oct 07, 2003 6.204 6.204 6.204 6.204 183 +0.00(+0.00%)
Oct 06, 2003 6.203 6.204 6.203 6.204 733 +0.10(+1.70%)
Oct 03, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 02, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 01, 2003 6.089 6.100 6.089 6.100 366 +0.57(+10.25%)
Sep 30, 2003 5.533 5.533 5.533 5.533 183 -0.25(-4.34%)
Sep 29, 2003 5.610 6.454 5.610 5.784 1,100 -0.38(-6.19%)
Sep 26, 2003 5.615 6.165 5.615 6.165 5,686 -0.17(-2.75%)
Sep 25, 2003 6.345 6.460 6.089 6.340 8,695 +0.27(+4.48%)
Sep 24, 2003 6.068 6.068 6.068 6.068 0 +0.00(+0.00%)
Sep 23, 2003 6.068 6.068 6.068 6.068 183 -0.39(-6.07%)
Sep 22, 2003 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Sep 19, 2003 5.991 6.460 5.942 6.460 30,635 +0.46(+7.73%)
Sep 18, 2003 5.942 6.209 5.827 5.996 12,474 +0.05(+0.92%)
Sep 17, 2003 5.588 5.942 5.588 5.942 24,067 +0.22(+3.81%)
Sep 16, 2003 5.718 5.724 5.718 5.724 9,355 +0.10(+1.84%)
Sep 15, 2003 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 12, 2003 5.680 5.680 5.620 5.620 366 +0.05(+0.98%)
Sep 11, 2003 5.533 5.566 5.528 5.566 2,384 +0.01(+0.10%)
Sep 10, 2003 5.729 5.729 5.479 5.560 20,178 -0.01(-0.20%)
Sep 09, 2003 5.506 5.571 5.506 5.571 1,650 +0.11(+1.97%)
Sep 08, 2003 5.517 5.751 5.462 5.464 11,556 -0.05(-0.86%)
Sep 05, 2003 5.751 5.511 5.511 5.511 183 -0.05(-0.87%)
Sep 04, 2003 5.773 5.773 5.555 5.560 8,438 -0.20(-3.42%)
Sep 03, 2003 5.942 5.980 5.757 5.757 11,006 -0.19(-3.12%)
Sep 02, 2003 5.827 5.942 5.724 5.942 11,923 +0.11(+1.96%)
Aug 29, 2003 5.827 5.827 5.827 5.827 550 +0.23(+4.19%)
Aug 28, 2003 5.582 5.746 5.582 5.593 11,923 +0.19(+3.43%)
Aug 27, 2003 5.206 5.582 5.206 5.408 9,539 -0.04(-0.80%)
Aug 26, 2003 5.451 5.451 5.451 5.451 2,201 -0.05(-0.99%)
Aug 25, 2003 5.479 5.506 5.451 5.506 3,118 -0.02(-0.39%)
Aug 22, 2003 5.528 5.528 5.528 5.528 183 +0.03(+0.60%)
Aug 21, 2003 5.282 5.495 5.282 5.495 2,568 +0.15(+2.75%)
Aug 20, 2003 5.419 5.419 5.233 5.348 1,284 +0.11(+2.19%)
Aug 19, 2003 5.195 5.233 5.195 5.233 917 -0.08(-1.54%)
Aug 18, 2003 5.179 5.588 5.179 5.315 23,297 -0.27(-4.88%)
Aug 15, 2003 5.440 5.588 5.440 5.588 1,834 +0.01(+0.10%)
Aug 14, 2003 5.533 5.582 5.479 5.582 2,384 +0.13(+2.40%)
Aug 13, 2003 5.479 5.479 5.429 5.451 9,172 +0.00(+0.00%)
Aug 12, 2003 5.833 5.833 5.370 5.451 22,380 -0.28(-4.85%)
Aug 11, 2003 5.299 5.914 5.299 5.729 6,970 +0.14(+2.54%)
Aug 08, 2003 5.560 5.664 5.451 5.588 10,823 -0.08(-1.39%)
Aug 07, 2003 5.915 5.915 5.664 5.666 7,704 +0.21(+3.94%)
Aug 06, 2003 4.715 5.451 4.715 5.451 24,764 +0.98(+21.95%)
Aug 05, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 04, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 01, 2003 4.470 4.470 4.470 4.470 550 +0.11(+2.50%)
Jul 31, 2003 4.361 4.361 4.361 4.361 0 +0.00(+0.00%)
Jul 30, 2003 4.361 4.361 4.361 4.361 1,467 -0.27(-5.88%)
Jul 29, 2003 4.525 4.634 4.525 4.634 2,017 +0.27(+6.25%)
Jul 28, 2003 4.361 4.361 4.361 4.361 1,100 -0.08(-1.72%)
Jul 25, 2003 4.437 4.437 4.437 4.437 0 +0.00(+0.00%)
Jul 24, 2003 4.361 4.437 4.361 4.437 1,467 +0.24(+5.71%)
Jul 23, 2003 4.497 4.743 4.197 4.197 8,805 -0.11(-2.53%)
Jul 22, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 21, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 18, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 17, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 16, 2003 4.306 4.306 4.306 4.306 183 -0.16(-3.66%)
Jul 15, 2003 4.437 4.470 4.437 4.470 3,668 +0.11(+2.50%)
Jul 14, 2003 4.361 4.361 4.361 4.361 1,284 +0.00(+0.00%)
Jul 11, 2003 4.143 4.361 4.143 4.361 3,668 +0.16(+3.90%)
Jul 10, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 09, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 08, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 07, 2003 4.263 4.306 4.061 4.197 4,769 -0.08(-1.91%)
Jul 03, 2003 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Jul 02, 2003 4.279 4.279 4.279 4.279 2,751 +0.08(+1.95%)
Jul 01, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jun 30, 2003 4.279 4.306 4.197 4.197 6,603 -0.03(-0.65%)
Jun 27, 2003 4.236 4.236 4.225 4.225 4,952 +0.05(+1.31%)
Jun 26, 2003 3.925 4.170 3.925 4.170 2,384 +0.27(+6.83%)
Jun 25, 2003 4.165 4.170 3.904 3.904 3,485 -0.17(-4.26%)
Jun 24, 2003 4.078 4.078 4.078 4.078 183 -0.09(-2.09%)
Jun 23, 2003 4.165 4.165 4.165 4.165 0 +0.00(+0.00%)
Jun 20, 2003 4.165 4.165 4.165 4.165 183 -0.01(-0.13%)
Jun 19, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 18, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 17, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 16, 2003 4.170 4.170 4.170 4.170 917 +0.00(+0.00%)
Jun 13, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 12, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 11, 2003 4.170 4.170 4.170 4.170 0 +0.05(+1.32%)
Jun 10, 2003 4.116 4.116 4.116 4.116 0 -0.05(-1.31%)
Jun 09, 2003 4.170 4.170 4.116 4.170 5,686 +0.00(+0.00%)
Jun 06, 2003 4.225 4.225 4.170 4.170 9,172 +0.05(+1.32%)
Jun 05, 2003 4.088 4.116 4.088 4.116 2,935 -0.05(-1.31%)
Jun 04, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 03, 2003 3.952 4.170 3.952 4.170 8,071 +0.22(+5.52%)
Jun 02, 2003 3.914 3.952 3.914 3.952 6,603 -0.05(-1.36%)
May 30, 2003 3.816 4.007 3.816 4.007 2,751 +0.01(+0.14%)
May 29, 2003 4.001 4.001 4.001 4.001 7,337 +0.11(+2.80%)
May 28, 2003 3.276 3.892 3.276 3.892 8,438 -0.06(-1.52%)
May 27, 2003 4.116 4.116 3.952 3.952 5,503 -0.16(-3.97%)
May 23, 2003 4.116 4.116 4.116 4.116 0 +0.00(+0.00%)
May 22, 2003 4.088 4.116 4.083 4.116 15,776 +0.19(+4.86%)
May 21, 2003 3.925 3.925 3.925 3.925 5,503 -0.16(-4.00%)
May 20, 2003 4.028 4.088 4.028 4.088 2,384 +0.01(+0.13%)
May 19, 2003 4.083 4.083 4.083 4.083 550 +0.02(+0.54%)
May 16, 2003 4.045 4.061 4.018 4.061 2,201 +0.00(+0.00%)
May 15, 2003 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
May 14, 2003 4.061 4.088 4.061 4.061 10,456 +0.08(+2.05%)
May 13, 2003 3.979 3.979 3.979 3.979 2,201 +0.00(+0.00%)
May 12, 2003 3.734 3.979 3.734 3.979 4,586 -0.22(-5.20%)
May 09, 2003 3.870 4.197 3.870 4.197 6,237 +0.57(+15.79%)
May 08, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 07, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 06, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 05, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 02, 2003 3.625 3.625 3.625 3.625 733 -0.08(-2.06%)
Apr 30, 2003 3.701 3.701 3.701 3.701 0 +0.00(+0.00%)
Apr 29, 2003 3.609 3.756 3.609 3.701 1,100 +0.17(+4.78%)
Apr 28, 2003 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
Apr 25, 2003 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
Apr 24, 2003 3.380 3.532 3.380 3.532 1,284 +0.10(+2.86%)
Apr 23, 2003 3.434 3.434 3.434 3.434 4,035 +0.05(+1.61%)
Apr 22, 2003 3.407 3.489 3.380 3.380 10,823 -0.05(-1.59%)
Apr 21, 2003 3.407 3.434 3.407 3.434 4,769 -0.03(-0.80%)
Apr 17, 2003 3.462 3.462 3.462 3.462 0 +0.00(+0.00%)
Apr 16, 2003 3.462 3.462 3.462 3.462 0 +0.00(+0.00%)
Apr 15, 2003 3.462 3.462 3.462 3.462 0 +0.00(+0.00%)
Apr 14, 2003 3.581 3.581 3.194 3.462 8,805 -0.24(-6.60%)
Apr 11, 2003 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Apr 10, 2003 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Apr 09, 2003 3.707 3.707 3.707 3.707 366 +0.08(+2.26%)
Apr 08, 2003 3.625 3.625 3.625 3.625 1,284 +0.02(+0.61%)
Apr 07, 2003 3.603 3.603 3.603 3.603 2,751 -0.08(-2.22%)
Apr 04, 2003 3.680 3.691 3.620 3.685 3,852 -0.05(-1.31%)
Apr 03, 2003 3.216 3.734 2.867 3.734 8,621 +0.00(+0.00%)
Apr 02, 2003 3.685 3.734 3.685 3.734 1,834 -0.01(-0.15%)
Apr 01, 2003 3.740 3.740 3.740 3.740 366 -0.09(-2.28%)
Mar 31, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Mar 28, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Mar 27, 2003 3.827 3.827 3.827 3.827 366 -0.12(-3.04%)
Mar 26, 2003 3.947 3.947 3.947 3.947 0 +0.00(+0.00%)
Mar 25, 2003 3.854 3.947 3.854 3.947 917 +0.35(+9.71%)
Mar 24, 2003 3.772 3.772 3.597 3.597 733 -0.07(-1.95%)
Mar 21, 2003 3.685 3.685 3.669 3.669 36,688 -0.03(-0.74%)
Mar 20, 2003 3.723 3.723 3.696 3.696 366 -0.07(-1.74%)
Mar 19, 2003 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Mar 18, 2003 3.691 3.761 3.614 3.761 37,055 +0.04(+1.16%)
Mar 17, 2003 3.598 3.718 3.598 3.718 2,017 -0.04(-1.13%)
Mar 14, 2003 3.543 3.898 3.543 3.761 13,574 +0.02(+0.57%)
Mar 13, 2003 3.576 3.816 3.576 3.740 15,225 +0.02(+0.44%)
Mar 12, 2003 3.674 3.723 3.598 3.723 2,751 +0.02(+0.44%)
Mar 11, 2003 3.647 3.795 3.647 3.707 6,420 +0.02(+0.44%)
Mar 10, 2003 3.761 3.881 3.587 3.691 13,941 -0.07(-1.88%)
Mar 07, 2003 3.669 3.767 3.560 3.761 7,521 +0.09(+2.53%)
Mar 06, 2003 3.489 3.778 3.369 3.669 13,574 +0.16(+4.67%)
Mar 05, 2003 3.467 3.581 3.467 3.505 917 -0.04(-1.08%)
Mar 04, 2003 3.614 3.614 3.543 3.543 917 +0.05(+1.56%)
Mar 03, 2003 3.549 3.549 3.489 3.489 1,284 +0.05(+1.43%)
Feb 28, 2003 3.309 3.707 3.227 3.440 30,268 -0.09(-2.64%)
Feb 27, 2003 3.276 3.592 3.276 3.533 4,035 +0.32(+9.85%)
Feb 26, 2003 3.216 3.216 3.216 3.216 1,467 +0.08(+2.61%)
Feb 25, 2003 3.134 3.134 3.134 3.134 0 +0.00(+0.00%)
Feb 24, 2003 3.134 3.134 3.134 3.134 183 -0.04(-1.20%)
Feb 21, 2003 3.244 3.244 3.173 3.173 733 -0.10(-3.00%)
Feb 20, 2003 3.200 3.271 3.200 3.271 1,284 +0.14(+4.35%)
Feb 19, 2003 3.134 3.134 3.134 3.134 366 -0.05(-1.71%)
Feb 18, 2003 3.189 3.189 3.189 3.189 1,467 +0.05(+1.56%)
Feb 14, 2003 3.145 3.200 3.140 3.140 2,017 -0.11(-3.52%)
Feb 13, 2003 3.631 3.631 3.254 3.254 4,219 -0.17(-5.09%)
Feb 12, 2003 3.761 3.783 3.407 3.429 16,509 -0.13(-3.53%)
Feb 11, 2003 3.549 3.554 3.549 3.554 2,384 +0.01(+0.31%)
Feb 10, 2003 3.549 3.549 3.543 3.543 1,284 -0.10(-2.69%)
Feb 07, 2003 3.641 3.641 3.641 3.641 183 -0.04(-1.04%)
Feb 06, 2003 3.685 3.685 3.680 3.680 1,467 -0.06(-1.60%)
Feb 05, 2003 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.