Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.44	10.60	10.44	10.60	1,549	-0.09(-0.86%)
Apr 29, 2004	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Apr 28, 2004	10.42	10.70	10.42	10.70	3,814	-0.10(-0.93%)
Apr 27, 2004	10.70	10.80	10.41	10.80	9,536	+0.32(+3.04%)
Apr 26, 2004	10.51	10.70	10.44	10.48	8,106	+0.00(+0.00%)
Apr 23, 2004	10.69	10.69	10.48	10.48	1,788	-0.03(-0.24%)
Apr 22, 2004	10.70	10.70	10.50	10.50	8,344	-0.23(-2.11%)
Apr 21, 2004	10.85	10.85	10.48	10.73	21,338	+0.25(+2.40%)
Apr 20, 2004	11.00	11.00	10.36	10.48	53,405	-0.04(-0.40%)
Apr 19, 2004	10.24	10.65	10.24	10.52	5,245	-0.47(-4.28%)
Apr 16, 2004	11.06	11.08	10.99	10.99	2,861	+0.50(+4.80%)
Apr 15, 2004	10.51	10.51	10.49	10.49	2,145	+0.11(+1.05%)
Apr 14, 2004	10.29	10.38	10.28	10.38	953	+0.05(+0.49%)
Apr 13, 2004	10.33	10.33	10.33	10.33	119	-0.24(-2.30%)
Apr 12, 2004	10.24	10.57	10.24	10.57	135,183	-0.12(-1.10%)
Apr 08, 2004	10.74	10.82	10.59	10.69	7,867	+0.11(+1.03%)
Apr 07, 2004	10.49	10.65	10.49	10.58	9,655	+0.30(+2.94%)
Apr 06, 2004	10.32	10.32	10.28	10.28	1,549	-0.04(-0.41%)
Apr 05, 2004	10.32	10.32	10.32	10.32	238	-0.25(-2.37%)
Apr 02, 2004	10.25	10.59	10.24	10.57	7,510	-0.49(-4.47%)
Apr 01, 2004	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Mar 31, 2004	11.35	11.37	11.02	11.06	596	+0.20(+1.85%)
Mar 30, 2004	10.86	10.86	10.86	10.86	596	+0.18(+1.73%)
Mar 29, 2004	10.57	10.70	10.33	10.68	1,668	-0.02(-0.16%)
Mar 26, 2004	10.24	10.70	10.24	10.70	1,549	+0.10(+0.95%)
Mar 25, 2004	10.29	10.59	10.29	10.59	834	+0.00(+0.00%)
Mar 24, 2004	10.57	10.66	10.33	10.59	715	-0.65(-5.75%)
Mar 23, 2004	11.04	11.28	11.04	11.24	596	-0.03(-0.22%)
Mar 22, 2004	10.91	11.36	10.86	11.27	4,291	-0.05(-0.44%)
Mar 19, 2004	11.05	11.32	11.05	11.32	2,264	+0.97(+9.40%)
Mar 18, 2004	10.34	10.34	10.34	10.34	0	+0.00(+0.00%)
Mar 17, 2004	10.34	10.34	10.34	10.34	119	-0.23(-2.14%)
Mar 16, 2004	10.49	10.57	10.49	10.57	596	-0.21(-1.95%)
Mar 15, 2004	10.18	10.83	10.18	10.78	3,337	-0.17(-1.53%)
Mar 12, 2004	10.16	10.95	10.16	10.95	1,668	-0.05(-0.46%)
Mar 11, 2004	10.99	11.03	10.99	11.00	2,145	+0.05(+0.46%)
Mar 10, 2004	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Mar 09, 2004	10.65	10.95	10.65	10.95	16,450	+0.57(+5.50%)
Mar 08, 2004	10.53	10.86	10.38	10.38	9,655	-0.12(-1.12%)
Mar 05, 2004	10.49	10.49	10.49	10.49	119	-0.29(-2.65%)
Mar 04, 2004	10.40	10.78	10.40	10.78	5,125	+0.26(+2.47%)
Mar 03, 2004	10.37	10.52	10.37	10.52	2,384	+0.33(+3.21%)
Mar 02, 2004	10.43	10.43	10.19	10.19	1,311	-0.25(-2.41%)
Mar 01, 2004	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Feb 27, 2004	10.24	10.44	10.24	10.44	1,072	+0.34(+3.32%)
Feb 26, 2004	10.23	10.23	10.11	10.11	596	+0.00(+0.00%)
Feb 25, 2004	10.15	10.15	10.11	10.11	715	-0.03(-0.33%)
Feb 24, 2004	10.17	10.32	10.08	10.14	2,026	-0.23(-2.18%)
Feb 23, 2004	10.15	10.37	10.15	10.37	953	-0.08(-0.72%)
Feb 20, 2004	10.44	10.44	10.28	10.44	1,907	+0.09(+0.89%)
Feb 19, 2004	10.35	10.35	10.35	10.35	119	+0.11(+1.07%)
Feb 18, 2004	10.23	10.24	10.23	10.24	1,192	-0.08(-0.81%)
Feb 17, 2004	10.33	10.33	10.33	10.33	238	-0.08(-0.73%)
Feb 13, 2004	10.40	10.44	10.40	10.40	7,987	-0.10(-0.95%)
Feb 12, 2004	10.19	10.50	10.09	10.50	14,543	+0.02(+0.16%)
Feb 11, 2004	10.18	10.54	10.18	10.49	25,272	+0.00(+0.00%)
Feb 10, 2004	10.49	10.49	10.49	10.49	119	-0.15(-1.41%)
Feb 09, 2004	10.70	10.70	10.64	10.64	357	+0.14(+1.35%)
Feb 06, 2004	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 05, 2004	10.70	10.70	10.49	10.49	7,510	+0.01(+0.08%)
Feb 04, 2004	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 03, 2004	10.28	10.63	10.08	10.49	4,410	+0.06(+0.56%)
Feb 02, 2004	10.49	10.49	10.43	10.43	238	-0.10(-0.96%)
Jan 30, 2004	10.48	10.53	10.41	10.53	2,741	+0.10(+0.96%)
Jan 29, 2004	10.11	10.43	10.11	10.43	3,695	+0.35(+3.50%)
Jan 28, 2004	10.08	10.08	10.07	10.07	238	-0.00(-0.01%)
Jan 27, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Jan 26, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Jan 23, 2004	10.08	10.08	10.08	10.08	119	-0.03(-0.32%)
Jan 22, 2004	10.07	10.36	10.07	10.11	5,841	-0.04(-0.41%)
Jan 21, 2004	9.991	10.22	9.991	10.15	5,006	+0.11(+1.09%)
Jan 20, 2004	10.07	10.07	9.974	10.04	2,145	+0.01(+0.08%)
Jan 16, 2004	9.622	10.03	9.597	10.03	14,662	+0.58(+6.12%)
Jan 15, 2004	9.555	9.555	9.425	9.454	476	-0.07(-0.70%)
Jan 14, 2004	9.144	9.605	9.144	9.521	8,664	+0.13(+1.34%)
Jan 13, 2004	9.186	9.521	9.186	9.395	3,337	+0.29(+3.23%)
Jan 12, 2004	9.177	9.177	9.018	9.102	6,171	-0.16(-1.72%)
Jan 09, 2004	8.951	9.261	8.917	9.261	1,733	+0.18(+2.03%)
Jan 08, 2004	9.060	9.102	8.791	9.076	931	+0.06(+0.64%)
Jan 07, 2004	8.993	9.269	8.993	9.019	1,161	-0.12(-1.37%)
Jan 06, 2004	8.389	9.144	8.389	9.144	5,364	+0.58(+6.76%)
Jan 05, 2004	8.556	8.565	8.556	8.565	2,026	+0.26(+3.13%)
Jan 02, 2004	8.556	8.556	8.305	8.305	1,192	-0.13(-1.49%)
Dec 31, 2003	8.271	8.431	8.271	8.431	1,430	-0.57(-6.34%)
Dec 30, 2003	9.001	9.001	9.001	9.001	238	+0.55(+6.45%)
Dec 29, 2003	8.456	8.456	8.456	8.456	119	+0.09(+1.10%)
Dec 26, 2003	8.674	8.674	8.238	8.363	2,301	-0.44(-4.96%)
Dec 24, 2003	8.800	8.800	8.800	8.800	119	-0.22(-2.42%)
Dec 23, 2003	9.018	9.018	9.018	9.018	0	+0.00(+0.00%)
Dec 22, 2003	8.809	9.018	8.809	9.018	596	+0.01(+0.09%)
Dec 19, 2003	9.009	9.009	9.009	9.009	119	-0.08(-0.83%)
Dec 18, 2003	8.917	9.085	8.767	9.085	5,304	+0.28(+3.14%)
Dec 17, 2003	8.833	8.900	8.808	8.808	476	+0.00(+0.00%)
Dec 16, 2003	8.942	8.959	8.808	8.808	2,944	+0.00(+0.00%)
Dec 15, 2003	9.060	9.060	8.666	8.808	2,952	-0.18(-1.96%)
Dec 12, 2003	8.909	9.076	8.909	8.984	1,192	+0.50(+5.93%)
Dec 11, 2003	8.548	8.615	8.481	8.481	476	-0.38(-4.26%)
Dec 10, 2003	8.833	8.859	8.833	8.858	1,149	-0.06(-0.66%)
Dec 09, 2003	8.641	8.976	8.641	8.917	3,159	+0.23(+2.71%)
Dec 08, 2003	8.665	8.724	8.598	8.682	7,271	+0.24(+2.88%)
Dec 05, 2003	8.649	8.473	8.473	8.439	1,430	-0.21(-2.42%)
Dec 04, 2003	8.590	8.649	8.590	8.649	2,980	+0.13(+1.48%)
Dec 03, 2003	8.523	8.523	8.523	8.523	0	+0.00(+0.00%)
Dec 02, 2003	8.490	8.749	8.490	8.523	2,037	+0.22(+2.63%)
Dec 01, 2003	8.363	8.892	8.305	8.305	2,682	-0.57(-6.43%)
Nov 28, 2003	8.582	8.875	8.582	8.875	476	+0.22(+2.53%)
Nov 26, 2003	8.264	8.917	8.264	8.656	27,482	+0.05(+0.58%)
Nov 25, 2003	8.398	8.606	8.398	8.606	380	+0.13(+1.57%)
Nov 24, 2003	8.222	8.774	8.222	8.473	2,540	-0.04(-0.49%)
Nov 21, 2003	8.306	8.514	8.306	8.514	2,812	+0.21(+2.53%)
Nov 20, 2003	8.221	8.389	8.221	8.305	2,598	+0.04(+0.50%)
Nov 19, 2003	8.264	8.264	8.264	8.264	119	+0.04(+0.52%)
Nov 18, 2003	8.221	8.221	8.221	8.221	119	-0.08(-1.01%)
Nov 17, 2003	8.305	8.305	8.305	8.305	3,874	+0.04(+0.50%)
Nov 14, 2003	8.264	8.264	8.264	8.264	172	-0.19(-2.27%)
Nov 13, 2003	8.456	8.456	8.456	8.456	0	+0.00(+0.00%)
Nov 12, 2003	8.389	8.514	8.389	8.456	1,698	+0.15(+1.82%)
Nov 11, 2003	8.305	8.556	8.305	8.305	2,241	+0.07(+0.81%)
Nov 10, 2003	8.238	8.238	8.238	8.238	0	+0.00(+0.00%)
Nov 07, 2003	8.355	8.355	8.238	8.238	1,430	-0.28(-3.25%)
Nov 06, 2003	8.498	8.523	8.221	8.514	9,298	+0.20(+2.42%)
Nov 05, 2003	8.556	8.556	8.313	8.313	844	+0.00(+0.00%)
Nov 04, 2003	8.556	8.556	8.313	8.313	844	-0.13(-1.49%)
Nov 03, 2003	8.540	8.765	8.389	8.439	5,042	-0.08(-0.89%)
Oct 31, 2003	8.372	8.514	8.372	8.514	596	+0.19(+2.31%)
Oct 30, 2003	8.322	8.322	8.322	8.322	0	+0.00(+0.00%)
Oct 29, 2003	8.271	8.464	8.271	8.322	1,311	+0.10(+1.23%)
Oct 28, 2003	8.221	8.221	8.221	8.221	953	-0.00(-0.01%)
Oct 27, 2003	8.222	8.222	8.222	8.222	119	-0.08(-1.00%)
Oct 24, 2003	8.305	8.305	8.305	8.305	0	+0.00(+0.00%)
Oct 23, 2003	8.305	8.306	8.254	8.305	953	+0.02(+0.18%)
Oct 22, 2003	8.221	8.290	8.221	8.290	596	-0.02(-0.18%)
Oct 21, 2003	8.389	8.389	8.305	8.305	1,788	+0.06(+0.71%)
Oct 20, 2003	8.246	8.246	8.246	8.246	0	+0.00(+0.00%)
Oct 17, 2003	8.305	8.305	8.246	8.246	3,218	-0.17(-1.99%)
Oct 16, 2003	8.414	8.414	8.414	8.414	238	+0.10(+1.21%)
Oct 15, 2003	8.439	8.439	8.313	8.313	357	-0.16(-1.88%)
Oct 14, 2003	8.389	8.498	8.380	8.473	646	+0.17(+2.02%)
Oct 13, 2003	8.305	8.305	8.305	8.305	0	+0.00(+0.00%)
Oct 10, 2003	8.314	8.390	8.221	8.305	3,695	-0.17(-1.99%)
Oct 09, 2003	8.640	8.640	8.473	8.473	715	+0.06(+0.71%)
Oct 08, 2003	8.380	8.632	8.305	8.414	3,457	+0.03(+0.30%)
Oct 07, 2003	8.389	8.389	8.389	8.389	238	+0.08(+1.01%)
Oct 06, 2003	8.372	8.649	8.305	8.305	4,410	-0.09(-1.10%)
Oct 03, 2003	8.405	8.598	8.397	8.397	953	-0.14(-1.67%)
Oct 02, 2003	8.397	8.665	8.305	8.540	5,364	+0.01(+0.10%)
Oct 01, 2003	8.397	8.657	8.397	8.531	3,218	+0.14(+1.70%)
Sep 30, 2003	8.389	8.389	8.389	8.389	0	+0.00(+0.00%)
Sep 29, 2003	8.431	8.632	8.263	8.389	7,152	+0.00(+0.00%)
Sep 26, 2003	8.389	8.389	8.389	8.389	1,668	-0.08(-0.99%)
Sep 25, 2003	8.523	8.783	8.473	8.473	2,741	+0.00(+0.00%)
Sep 24, 2003	8.473	8.473	8.473	8.473	0	+0.00(+0.00%)
Sep 23, 2003	8.473	8.473	8.473	8.473	119	+0.00(+0.00%)
Sep 22, 2003	8.473	8.473	8.473	8.473	0	+0.00(+0.00%)
Sep 19, 2003	8.489	8.850	8.397	8.473	6,794	-0.12(-1.37%)
Sep 18, 2003	8.590	8.590	8.590	8.590	0	+0.00(+0.00%)
Sep 17, 2003	8.271	8.825	8.271	8.590	1,907	-0.06(-0.68%)
Sep 16, 2003	8.833	8.850	8.481	8.649	3,337	+0.17(+1.98%)
Sep 15, 2003	8.481	8.833	8.481	8.481	3,814	+0.02(+0.20%)
Sep 12, 2003	8.473	8.850	8.464	8.464	7,152	+0.08(+0.90%)
Sep 11, 2003	8.389	8.389	8.389	8.389	715	-0.09(-1.09%)
Sep 10, 2003	8.464	8.842	8.464	8.481	2,384	+0.01(+0.10%)
Sep 09, 2003	8.833	8.833	8.473	8.473	1,311	+0.06(+0.70%)
Sep 08, 2003	8.724	8.724	8.414	8.414	1,192	-0.03(-0.40%)
Sep 05, 2003	8.623	9.018	8.447	8.447	3,695	-0.35(-3.99%)
Sep 04, 2003	8.473	8.799	8.397	8.799	1,668	+0.41(+4.89%)
Sep 03, 2003	8.565	8.741	8.389	8.389	2,503	-0.37(-4.21%)
Sep 02, 2003	8.456	8.758	8.456	8.758	715	+0.24(+2.86%)
Aug 29, 2003	8.892	8.892	8.514	8.514	2,264	-0.42(-4.69%)
Aug 28, 2003	8.481	8.951	8.481	8.934	2,026	+0.55(+6.50%)
Aug 27, 2003	9.471	9.471	8.389	8.389	13,112	-0.42(-4.76%)
Aug 26, 2003	9.135	9.219	8.791	8.808	7,390	-0.24(-2.69%)
Aug 25, 2003	9.060	9.152	8.925	9.051	2,622	-0.06(-0.64%)
Aug 22, 2003	9.110	9.110	9.110	9.110	596	-0.24(-2.60%)
Aug 21, 2003	9.135	9.353	9.135	9.353	3,099	+0.24(+2.67%)
Aug 20, 2003	9.110	9.110	9.110	9.110	596	+0.08(+0.93%)
Aug 19, 2003	9.026	9.026	9.026	9.026	357	-0.00(-0.01%)
Aug 18, 2003	8.967	9.027	8.967	9.027	596	-0.20(-2.17%)
Aug 15, 2003	9.227	9.227	9.227	9.227	119	+0.08(+0.82%)
Aug 14, 2003	8.959	9.152	8.934	9.152	20,027	+0.18(+1.96%)
Aug 13, 2003	9.001	9.001	8.825	8.976	4,887	+0.17(+1.90%)
Aug 12, 2003	8.707	8.984	8.707	8.808	3,576	+0.17(+1.94%)
Aug 11, 2003	8.959	8.959	8.566	8.640	6,794	-0.09(-1.06%)
Aug 08, 2003	8.716	8.733	8.716	8.733	953	-0.04(-0.48%)
Aug 07, 2003	8.875	8.934	8.556	8.774	1,311	+0.04(+0.48%)
Aug 06, 2003	8.405	8.733	8.397	8.733	8,463	+0.47(+5.69%)
Aug 05, 2003	8.431	8.431	7.634	8.263	2,861	-0.34(-3.90%)
Aug 04, 2003	8.573	8.607	8.573	8.598	1,072	-0.06(-0.68%)
Aug 01, 2003	8.573	8.657	8.573	8.657	238	-0.19(-2.18%)
Jul 31, 2003	8.414	8.850	8.389	8.850	4,887	+0.38(+4.46%)
Jul 30, 2003	8.238	8.473	8.238	8.473	1,549	+0.08(+1.00%)
Jul 29, 2003	8.238	8.389	8.238	8.389	953	-0.04(-0.50%)
Jul 28, 2003	8.431	8.431	8.431	8.431	2,384	-0.29(-3.27%)
Jul 25, 2003	8.582	8.724	8.582	8.716	1,549	+0.29(+3.38%)
Jul 24, 2003	8.431	8.431	8.431	8.431	0	+0.00(+0.00%)
Jul 23, 2003	8.347	8.722	8.263	8.431	6,079	+0.08(+1.01%)
Jul 22, 2003	8.347	8.607	8.330	8.347	4,529	+0.17(+2.05%)
Jul 21, 2003	7.759	8.179	7.759	8.179	2,980	-0.09(-1.12%)
Jul 18, 2003	7.801	8.414	7.801	8.271	2,503	+0.60(+7.88%)
Jul 17, 2003	7.474	7.667	7.474	7.667	476	-0.19(-2.45%)
Jul 16, 2003	7.860	7.860	7.860	7.860	119	+0.02(+0.21%)
Jul 15, 2003	7.885	8.119	7.114	7.843	31,232	+0.04(+0.54%)
Jul 14, 2003	7.801	7.801	7.801	7.801	0	+0.00(+0.00%)
Jul 11, 2003	7.801	7.801	7.801	7.801	0	+0.00(+0.00%)
Jul 10, 2003	7.793	7.902	7.793	7.801	1,668	+0.23(+3.10%)
Jul 09, 2003	7.869	7.869	7.567	7.567	596	-0.02(-0.23%)
Jul 08, 2003	7.584	7.584	7.584	7.584	0	+0.00(+0.00%)
Jul 07, 2003	7.751	8.171	7.584	7.584	834	-0.14(-1.83%)
Jul 03, 2003	7.726	7.726	7.726	7.726	119	-0.03(-0.32%)
Jul 02, 2003	7.734	7.751	7.734	7.751	476	-0.29(-3.56%)
Jul 01, 2003	8.036	8.037	8.036	8.037	715	+0.35(+4.60%)
Jun 30, 2003	7.684	7.684	7.684	7.684	0	+0.00(+0.00%)
Jun 27, 2003	7.684	7.684	7.684	7.684	2,026	+0.00(+0.00%)
Jun 26, 2003	7.684	7.684	7.684	7.684	119	-0.03(-0.43%)
Jun 25, 2003	7.718	7.718	7.684	7.718	4,053	-0.06(-0.76%)
Jun 24, 2003	7.709	7.776	7.709	7.776	1,192	+0.14(+1.87%)
Jun 23, 2003	7.559	7.659	7.559	7.634	2,384	+0.04(+0.55%)
Jun 20, 2003	7.583	7.592	7.583	7.592	357	+0.17(+2.26%)
Jun 19, 2003	7.424	7.424	7.424	7.424	119	-0.08(-1.01%)
Jun 18, 2003	7.499	7.499	7.499	7.499	0	+0.00(+0.00%)
Jun 17, 2003	7.441	7.499	7.441	7.499	476	+0.12(+1.59%)
Jun 16, 2003	7.483	7.491	7.382	7.382	1,549	-0.13(-1.79%)
Jun 13, 2003	7.550	7.667	7.516	7.516	2,145	-0.06(-0.78%)
Jun 12, 2003	7.676	7.885	7.575	7.575	6,556	-0.10(-1.31%)
Jun 11, 2003	7.181	7.676	7.181	7.676	3,933	+0.44(+6.15%)
Jun 10, 2003	7.340	7.466	7.231	7.231	3,933	-0.08(-1.15%)
Jun 09, 2003	6.963	7.315	6.963	7.315	715	+0.34(+4.81%)
Jun 06, 2003	7.072	7.088	6.979	6.979	8,106	+0.02(+0.24%)
Jun 05, 2003	6.963	6.963	6.963	6.963	357	-0.05(-0.72%)
Jun 04, 2003	7.013	7.030	7.005	7.013	5,006	-0.46(-6.17%)
Jun 03, 2003	7.474	7.474	7.474	7.474	119	+0.02(+0.22%)
Jun 02, 2003	7.457	7.457	7.457	7.457	357	+0.49(+7.10%)
May 30, 2003	6.963	6.963	6.963	6.963	596	+0.00(+0.01%)
May 29, 2003	6.963	6.963	6.963	6.963	119	+0.17(+2.47%)
May 28, 2003	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
May 27, 2003	6.828	6.828	6.795	6.795	596	-0.36(-5.05%)
May 23, 2003	7.156	7.156	7.156	7.156	0	+0.00(+0.00%)
May 22, 2003	6.795	7.391	6.795	7.156	12,397	+0.30(+4.42%)
May 21, 2003	7.038	7.038	6.854	6.854	238	-0.35(-4.89%)
May 20, 2003	7.206	7.206	7.206	7.206	119	-0.26(-3.48%)
May 19, 2003	7.466	7.466	7.466	7.466	4,887	+0.00(+0.00%)
May 16, 2003	7.466	7.466	7.466	7.466	953	-0.06(-0.78%)
May 15, 2003	6.845	7.550	6.845	7.525	2,503	+0.61(+8.85%)
May 14, 2003	6.912	7.005	6.912	6.913	12,040	+0.01(+0.13%)
May 13, 2003	6.879	6.904	6.812	6.904	1,668	-0.05(-0.72%)
May 12, 2003	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)
May 09, 2003	6.954	6.954	6.954	6.954	119	+0.07(+0.97%)
May 08, 2003	6.904	6.904	6.887	6.887	357	+0.04(+0.61%)
May 07, 2003	6.879	6.879	6.845	6.845	2,503	+0.01(+0.12%)
May 06, 2003	6.820	6.895	6.820	6.837	8,463	-0.13(-1.81%)
May 05, 2003	6.711	6.963	6.711	6.963	11,324	+0.09(+1.34%)
May 02, 2003	6.921	6.921	6.870	6.870	238	+0.09(+1.36%)