iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	36.49	36.53	35.41	35.56	26,373	-0.69(-1.92%)
Apr 29, 2004	37.03	37.25	36.07	36.25	45,080	-0.92(-2.47%)
Apr 28, 2004	38.00	38.00	36.99	37.17	19,831	-0.98(-2.56%)
Apr 27, 2004	38.25	38.63	38.00	38.15	19,831	-0.07(-0.18%)
Apr 26, 2004	38.64	38.78	38.15	38.22	85,561	-0.37(-0.96%)
Apr 23, 2004	38.45	38.65	38.25	38.59	24,533	+0.41(+1.08%)
Apr 22, 2004	37.08	38.40	37.08	38.18	75,441	+0.91(+2.44%)
Apr 21, 2004	36.95	37.27	36.68	37.27	126,961	+0.28(+0.77%)
Apr 20, 2004	37.71	37.98	36.99	36.99	20,649	-0.38(-1.02%)
Apr 19, 2004	37.04	37.47	36.73	37.37	21,978	+0.42(+1.14%)
Apr 16, 2004	37.08	37.32	36.68	36.95	34,653	-0.18(-0.47%)
Apr 15, 2004	37.66	37.86	36.82	37.12	27,600	-0.44(-1.17%)
Apr 14, 2004	37.32	37.96	37.32	37.56	50,703	-0.29(-0.78%)
Apr 13, 2004	38.40	38.40	37.58	37.86	58,983	-0.27(-0.72%)
Apr 12, 2004	38.00	38.42	37.99	38.13	31,382	+0.18(+0.46%)
Apr 08, 2004	38.54	38.54	37.86	37.96	15,026	-0.12(-0.31%)
Apr 07, 2004	38.20	38.26	37.77	38.07	66,752	-0.33(-0.87%)
Apr 06, 2004	38.54	38.69	38.17	38.41	16,866	-0.33(-0.86%)
Apr 05, 2004	38.54	38.82	38.41	38.74	83,414	+0.36(+0.94%)
Apr 02, 2004	38.40	38.63	37.93	38.38	91,490	+0.91(+2.43%)