Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.64	33.83	32.82	32.85	7,276	-0.86(-2.55%)
May 27, 2004	33.62	33.71	33.24	33.71	7,491	+0.22(+0.67%)
May 26, 2004	33.19	33.48	32.95	33.48	9,631	-0.15(-0.44%)
May 25, 2004	32.42	33.63	32.35	33.63	19,369	+0.93(+2.83%)
May 24, 2004	32.51	32.71	32.45	32.71	4,280	+0.23(+0.72%)
May 21, 2004	32.68	32.93	32.24	32.47	9,096	-0.20(-0.60%)
May 20, 2004	32.34	32.71	32.34	32.67	15,624	+0.34(+1.04%)
May 19, 2004	32.41	32.85	32.06	32.33	10,487	+0.32(+0.99%)
May 18, 2004	31.31	32.24	31.31	32.01	11,557	+0.45(+1.42%)
May 17, 2004	31.07	32.45	30.84	31.57	16,480	+0.59(+1.90%)
May 14, 2004	31.00	31.21	30.88	30.98	4,708	-0.10(-0.33%)
May 13, 2004	31.93	31.93	31.08	31.08	3,210	-0.69(-2.18%)
May 12, 2004	31.22	31.77	30.93	31.77	7,383	+0.09(+0.29%)
May 11, 2004	30.91	31.68	30.52	31.68	10,594	+0.70(+2.26%)
May 10, 2004	30.08	31.64	30.08	30.98	18,085	+0.45(+1.47%)
May 07, 2004	31.39	31.85	30.53	30.53	13,804	-1.02(-3.23%)
May 06, 2004	32.01	32.14	31.14	31.55	8,882	-0.67(-2.09%)
May 05, 2004	32.64	32.64	32.22	32.22	2,461	-0.35(-1.06%)
May 04, 2004	32.60	32.71	32.25	32.57	7,276	+0.00(+0.00%)