Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.981	9.113	8.934	9.018	4,871,554	-0.11(-1.22%)
Jul 29, 2004	9.069	9.201	9.059	9.130	6,755,253	+0.13(+1.43%)
Jul 28, 2004	9.022	9.069	8.805	9.001	7,850,523	-0.04(-0.41%)
Jul 27, 2004	8.880	9.076	8.880	9.038	9,924,962	+0.30(+3.48%)
Jul 26, 2004	8.866	8.947	8.616	8.735	13,061,498	-0.26(-2.89%)
Jul 23, 2004	9.106	9.248	8.873	8.995	11,946,384	-0.32(-3.48%)
Jul 22, 2004	9.201	9.356	9.133	9.319	13,573,296	-0.00(-0.04%)
Jul 21, 2004	9.754	9.839	9.285	9.322	41,154,676	+0.32(+3.60%)
Jul 20, 2004	8.924	9.146	8.887	8.998	18,235,450	+0.09(+1.06%)
Jul 19, 2004	9.207	9.224	8.775	8.903	13,564,114	-0.15(-1.60%)
Jul 16, 2004	9.194	9.224	9.028	9.049	11,170,098	+0.19(+2.17%)
Jul 15, 2004	9.194	9.298	8.799	8.856	36,915,172	-0.60(-6.32%)
Jul 14, 2004	9.268	9.606	9.261	9.454	18,679,720	+0.25(+2.75%)
Jul 13, 2004	9.234	9.285	9.099	9.201	8,482,866	+0.00(+0.04%)
Jul 12, 2004	9.319	9.349	9.069	9.197	10,978,471	-0.22(-2.30%)
Jul 09, 2004	9.670	9.737	9.336	9.413	17,038,294	-0.19(-1.93%)
Jul 08, 2004	9.849	9.849	9.589	9.599	11,103,162	-0.30(-3.07%)
Jul 07, 2004	9.764	9.920	9.761	9.903	6,879,944	+0.15(+1.56%)
Jul 06, 2004	9.856	9.916	9.663	9.751	6,948,361	-0.20(-2.04%)
Jul 02, 2004	9.977	10.02	9.883	9.953	5,570,536	+0.04(+0.44%)