Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.109	3.163	3.072	3.140	4,770,706	+0.01(+0.44%)
Jul 29, 2004	3.131	3.173	3.090	3.126	5,835,835	+0.04(+1.18%)
Jul 28, 2004	3.177	3.183	3.003	3.090	7,279,988	-0.05(-1.45%)
Jul 27, 2004	2.895	3.177	2.894	3.135	12,636,340	+0.19(+6.55%)
Jul 26, 2004	2.833	2.980	2.771	2.943	17,174,104	+0.34(+12.95%)
Jul 23, 2004	2.690	2.715	2.606	2.606	2,792,672	-0.09(-3.50%)
Jul 22, 2004	2.694	2.735	2.603	2.700	5,130,428	+0.00(+0.17%)
Jul 21, 2004	2.753	2.815	2.696	2.696	5,783,192	-0.08(-2.84%)
Jul 20, 2004	2.814	2.815	2.737	2.774	6,016,573	-0.03(-1.20%)
Jul 19, 2004	2.828	2.878	2.770	2.808	4,085,040	-0.03(-1.14%)
Jul 16, 2004	2.877	2.893	2.823	2.840	3,051,936	-0.02(-0.72%)
Jul 15, 2004	2.885	2.895	2.835	2.861	3,689,784	-0.02(-0.55%)
Jul 14, 2004	2.848	2.928	2.819	2.877	4,085,040	+0.00(+0.00%)
Jul 13, 2004	2.889	2.895	2.828	2.877	7,204,095	+0.12(+4.51%)
Jul 12, 2004	2.737	2.787	2.713	2.753	8,427,151	-0.08(-2.66%)
Jul 09, 2004	2.700	2.838	2.700	2.828	5,187,019	+0.13(+4.77%)
Jul 08, 2004	2.741	2.768	2.678	2.699	4,907,137	-0.06(-2.31%)
Jul 07, 2004	2.754	2.821	2.743	2.763	2,787,847	-0.00(-0.14%)
Jul 06, 2004	2.845	2.846	2.708	2.767	6,026,663	-0.06(-1.96%)
Jul 02, 2004	2.838	2.856	2.797	2.822	3,184,419	-0.00(-0.16%)