Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.294	1.314	1.278	1.312	5,281,928	+0.02(+1.51%)
May 27, 2004	1.308	1.315	1.278	1.292	3,182,372	-0.01(-0.76%)
May 26, 2004	1.293	1.321	1.291	1.302	9,099,542	+0.01(+0.48%)
May 25, 2004	1.255	1.296	1.233	1.296	8,852,846	+0.04(+3.37%)
May 24, 2004	1.254	1.266	1.246	1.254	6,435,229	+0.03(+2.27%)
May 21, 2004	1.220	1.231	1.207	1.226	4,309,242	+0.02(+1.24%)
May 20, 2004	1.209	1.246	1.205	1.211	7,172,673	-0.01(-0.54%)
May 19, 2004	1.221	1.266	1.209	1.218	9,333,902	-0.00(-0.26%)
May 18, 2004	1.218	1.261	1.199	1.221	22,887,180	+0.06(+5.60%)
May 17, 2004	1.120	1.177	1.112	1.156	22,416,696	-0.04(-3.02%)
May 14, 2004	1.246	1.247	1.123	1.192	25,685,412	-0.05(-4.30%)
May 13, 2004	1.221	1.268	1.200	1.246	7,758,575	+0.02(+1.62%)
May 12, 2004	1.212	1.229	1.188	1.226	10,164,738	+0.01(+0.98%)
May 11, 2004	1.217	1.239	1.204	1.214	6,276,639	+0.00(+0.23%)
May 10, 2004	1.199	1.239	1.177	1.211	14,359,443	-0.00(-0.21%)
May 07, 2004	1.253	1.257	1.213	1.214	13,470,458	-0.04(-3.41%)
May 06, 2004	1.263	1.276	1.253	1.256	7,148,003	-0.02(-1.34%)
May 05, 2004	1.250	1.283	1.247	1.273	5,186,774	+0.03(+2.72%)
May 04, 2004	1.213	1.259	1.213	1.240	6,793,819	+0.02(+1.68%)