Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.91	21.19	20.86	20.92	260,811	-0.04(-0.18%)
Sep 29, 2004	20.68	20.96	20.58	20.96	470,453	+0.32(+1.55%)
Sep 28, 2004	20.53	20.82	20.53	20.64	484,615	+0.09(+0.42%)
Sep 27, 2004	20.71	20.83	20.46	20.56	595,432	-0.24(-1.14%)
Sep 24, 2004	21.19	21.38	20.75	20.79	544,055	-0.41(-1.92%)
Sep 23, 2004	21.49	21.57	21.12	21.20	637,505	-0.14(-0.63%)
Sep 22, 2004	21.86	21.86	21.34	21.34	388,271	-0.59(-2.67%)
Sep 21, 2004	21.62	21.99	21.62	21.92	184,625	+0.28(+1.27%)
Sep 20, 2004	21.76	21.99	21.47	21.64	628,305	-0.02(-0.09%)
Sep 17, 2004	22.31	22.47	21.48	21.66	793,083	-0.45(-2.03%)
Sep 16, 2004	22.13	22.40	22.03	22.11	139,554	+0.09(+0.42%)
Sep 15, 2004	22.19	22.24	21.82	22.02	255,849	-0.15(-0.70%)
Sep 14, 2004	21.57	22.66	21.57	22.18	847,457	+0.52(+2.41%)
Sep 13, 2004	21.34	21.72	21.09	21.65	463,217	+0.33(+1.57%)
Sep 10, 2004	21.38	21.70	21.19	21.32	452,156	-0.08(-0.38%)
Sep 09, 2004	21.19	21.61	21.14	21.40	237,035	+0.19(+0.91%)
Sep 08, 2004	21.18	21.49	21.14	21.21	411,117	-0.06(-0.27%)
Sep 07, 2004	21.39	21.56	21.05	21.27	189,587	+0.02(+0.09%)
Sep 03, 2004	21.43	21.64	21.05	21.25	193,722	-0.22(-1.04%)
Sep 02, 2004	21.38	21.60	20.95	21.47	298,646	+0.28(+1.30%)