Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.98	21.09	20.60	20.71	639,883	-0.19(-0.90%)
Apr 29, 2004	21.77	21.96	20.73	20.90	888,600	-0.87(-3.98%)
Apr 28, 2004	21.89	21.89	21.49	21.77	551,395	-0.12(-0.53%)
Apr 27, 2004	21.89	22.06	21.68	21.88	399,952	+0.01(+0.04%)
Apr 26, 2004	21.96	22.35	21.81	21.87	479,033	-0.03(-0.13%)
Apr 23, 2004	22.51	22.52	21.84	21.90	520,900	-0.56(-2.48%)
Apr 22, 2004	21.14	22.61	21.12	22.46	693,430	+0.34(+1.55%)
Apr 21, 2004	22.01	22.68	21.79	22.11	473,968	-0.00(-0.02%)
Apr 20, 2004	22.28	22.58	21.87	22.12	506,737	-0.13(-0.59%)
Apr 19, 2004	21.86	22.26	21.72	22.25	296,889	+0.46(+2.11%)
Apr 16, 2004	22.00	22.13	21.77	21.79	360,464	-0.15(-0.66%)
Apr 15, 2004	22.39	22.61	21.75	21.93	322,939	-0.40(-1.78%)
Apr 14, 2004	22.36	22.59	22.07	22.33	276,007	-0.18(-0.82%)
Apr 13, 2004	22.88	22.90	22.31	22.52	575,998	-0.34(-1.48%)
Apr 12, 2004	22.23	22.94	22.02	22.85	762,174	+1.05(+4.81%)
Apr 08, 2004	21.28	22.30	21.28	21.80	514,387	+0.63(+2.99%)
Apr 07, 2004	21.48	21.57	21.12	21.17	314,566	-0.35(-1.64%)
Apr 06, 2004	21.60	21.93	21.48	21.52	296,682	-0.12(-0.54%)
Apr 05, 2004	21.91	21.92	21.43	21.64	511,803	-0.03(-0.16%)
Apr 02, 2004	21.51	21.79	21.40	21.67	577,445	+0.27(+1.27%)