Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.92	10.96	10.68	10.92	354,387	-0.01(-0.07%)
Mar 30, 2004	10.96	11.04	10.88	10.93	456,192	-0.02(-0.18%)
Mar 29, 2004	10.80	10.96	10.80	10.95	373,459	+0.21(+1.95%)
Mar 26, 2004	10.65	10.78	10.65	10.74	252,065	+0.03(+0.33%)
Mar 25, 2004	10.64	10.71	10.51	10.70	276,293	+0.11(+1.02%)
Mar 24, 2004	10.61	10.67	10.47	10.60	267,272	+0.01(+0.07%)
Mar 23, 2004	10.60	10.62	10.47	10.59	412,635	+0.11(+1.04%)
Mar 22, 2004	10.63	10.77	10.20	10.48	423,460	-0.20(-1.85%)
Mar 19, 2004	10.87	10.88	10.63	10.68	258,251	-0.10(-0.94%)
Mar 18, 2004	10.61	10.82	10.59	10.78	293,561	+0.08(+0.76%)
Mar 17, 2004	10.79	10.80	10.60	10.70	392,532	+0.07(+0.62%)
Mar 16, 2004	10.75	10.77	10.50	10.63	323,201	+0.03(+0.29%)
Mar 15, 2004	10.44	10.74	10.44	10.60	517,534	-0.01(-0.07%)
Mar 12, 2004	10.34	10.62	10.34	10.61	226,292	+0.33(+3.17%)
Mar 11, 2004	10.27	10.59	10.21	10.28	207,477	-0.07(-0.71%)
Mar 10, 2004	10.51	10.55	10.27	10.36	219,591	-0.10(-0.96%)
Mar 09, 2004	10.38	10.70	10.31	10.46	311,860	-0.02(-0.19%)
Mar 08, 2004	10.59	10.59	10.48	10.48	172,940	-0.12(-1.10%)
Mar 05, 2004	10.66	10.71	10.39	10.59	469,852	-0.13(-1.19%)
Mar 04, 2004	10.09	10.72	10.09	10.72	1,101,821	+0.57(+5.62%)
Mar 03, 2004	10.18	10.18	10.09	10.15	183,765	-0.05(-0.45%)
Mar 02, 2004	10.09	10.20	10.09	10.20	189,693	+0.07(+0.69%)