Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.23	14.27	14.03	14.03	100,688	-0.08(-0.55%)
Jul 29, 2004	13.82	14.13	13.82	14.11	23,445	+0.28(+2.03%)
Jul 28, 2004	13.80	14.02	13.80	13.83	26,353	-0.20(-1.45%)
Jul 27, 2004	13.97	14.04	13.77	14.03	18,538	+0.27(+1.96%)
Jul 26, 2004	13.77	13.89	13.75	13.76	24,354	-0.01(-0.04%)
Jul 23, 2004	13.78	13.94	13.76	13.77	131,585	-0.08(-0.56%)
Jul 22, 2004	13.85	13.98	13.71	13.84	44,528	+0.08(+0.60%)
Jul 21, 2004	14.23	14.24	13.76	13.76	41,438	-0.19(-1.34%)
Jul 20, 2004	13.76	14.11	13.76	13.95	26,171	+0.13(+0.96%)
Jul 19, 2004	13.81	13.82	13.62	13.82	19,083	+0.20(+1.45%)
Jul 16, 2004	13.67	13.81	13.62	13.62	17,266	-0.19(-1.35%)
Jul 15, 2004	13.62	13.82	13.62	13.80	29,079	+0.19(+1.37%)
Jul 14, 2004	13.66	13.82	13.62	13.62	11,268	-0.16(-1.16%)
Jul 13, 2004	13.95	13.95	13.69	13.78	10,723	+0.12(+0.89%)
Jul 12, 2004	13.78	13.91	13.66	13.66	18,720	-0.13(-0.96%)
Jul 09, 2004	13.76	14.17	13.76	13.79	25,989	+0.04(+0.28%)
Jul 08, 2004	13.79	14.33	13.75	13.75	30,533	-0.12(-0.83%)
Jul 07, 2004	13.98	14.12	13.86	13.87	9,450	+0.10(+0.72%)
Jul 06, 2004	14.22	14.22	13.77	13.77	11,450	-0.54(-3.81%)
Jul 02, 2004	14.28	14.48	14.21	14.31	11,268	+0.02(+0.15%)