Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.080	6.140	5.790	5.920	86,700	-0.13(-2.15%)
Jan 29, 2004	5.500	6.130	5.500	6.050	31,600	+0.45(+8.04%)
Jan 28, 2004	5.360	6.080	5.360	5.600	40,700	+0.16(+2.94%)
Jan 27, 2004	6.150	6.150	5.430	5.440	69,700	-0.74(-11.97%)
Jan 26, 2004	5.350	6.910	5.000	6.180	126,000	+0.53(+9.40%)
Jan 23, 2004	5.120	5.649	5.000	5.649	20,200	+0.35(+6.58%)
Jan 22, 2004	5.270	5.300	5.000	5.300	19,500	+0.06(+1.15%)
Jan 21, 2004	5.100	5.240	5.000	5.240	15,400	+0.09(+1.77%)
Jan 20, 2004	5.170	5.260	5.000	5.149	13,300	+0.06(+1.16%)
Jan 16, 2004	5.350	5.569	5.010	5.090	58,400	-0.36(-6.61%)
Jan 15, 2004	4.620	6.270	4.620	5.450	30,287	+0.75(+15.96%)
Jan 14, 2004	4.000	4.700	4.000	4.700	20,700	+0.58(+14.11%)
Jan 13, 2004	4.000	4.230	3.970	4.119	11,934	+0.22(+5.62%)
Jan 12, 2004	3.250	4.020	3.250	3.900	29,350	+0.68(+21.12%)
Jan 09, 2004	3.280	3.400	3.220	3.220	13,020	-0.07(-2.13%)
Jan 08, 2004	3.290	3.330	3.160	3.290	33,950	+0.14(+4.44%)
Jan 07, 2004	3.249	3.290	3.080	3.150	28,070	-0.06(-1.87%)
Jan 06, 2004	3.120	3.210	3.090	3.210	18,800	-0.02(-0.62%)
Jan 05, 2004	3.100	3.240	3.050	3.230	1,400	+0.11(+3.53%)