Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.630	4.630	4.260	4.410	39,600	+0.01(+0.23%)
Aug 30, 2004	4.620	4.810	4.130	4.400	68,200	-0.13(-2.87%)
Aug 27, 2004	4.120	4.600	4.120	4.530	82,000	+0.41(+9.95%)
Aug 26, 2004	4.050	4.140	4.000	4.120	33,200	+0.12(+2.97%)
Aug 25, 2004	3.800	4.050	3.800	4.001	26,300	+0.14(+3.65%)
Aug 24, 2004	3.860	4.000	3.800	3.860	56,500	+0.00(+0.00%)
Aug 23, 2004	3.860	4.100	3.810	3.860	42,863	-0.08(-2.03%)
Aug 20, 2004	4.050	4.240	3.900	3.940	59,800	-0.16(-3.90%)
Aug 19, 2004	3.990	4.250	3.980	4.100	78,000	+0.15(+3.80%)
Aug 18, 2004	3.890	3.980	3.750	3.950	77,500	+0.15(+3.95%)
Aug 17, 2004	3.190	3.830	3.090	3.800	367,200	+0.71(+22.98%)
Aug 16, 2004	2.920	3.300	2.920	3.090	306,900	-0.23(-6.93%)
Aug 13, 2004	3.590	3.590	3.250	3.320	185,600	-0.13(-3.77%)
Aug 12, 2004	3.740	3.740	3.450	3.450	82,900	-0.21(-5.74%)
Aug 11, 2004	3.760	3.760	3.620	3.660	62,700	-0.07(-1.88%)
Aug 10, 2004	3.760	3.840	3.560	3.730	210,200	-0.04(-1.06%)
Aug 09, 2004	3.860	3.880	3.740	3.770	136,300	-0.03(-0.79%)
Aug 06, 2004	3.960	4.050	3.730	3.800	141,300	-0.18(-4.52%)
Aug 05, 2004	4.190	4.190	3.950	3.980	97,100	-0.08(-1.97%)
Aug 04, 2004	4.100	4.209	4.000	4.060	76,200	-0.07(-1.69%)
Aug 03, 2004	4.260	4.430	4.100	4.130	140,600	-0.16(-3.82%)