Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.25	17.50	16.90	17.00	38,500	-0.19(-1.11%)
May 27, 2004	16.95	17.19	16.52	17.19	58,800	+0.39(+2.32%)
May 26, 2004	16.40	16.82	16.39	16.80	85,000	+0.40(+2.44%)
May 25, 2004	16.41	17.00	15.55	16.40	78,400	-0.09(-0.55%)
May 24, 2004	16.89	16.94	16.07	16.49	46,300	+0.29(+1.79%)
May 21, 2004	17.00	17.42	15.68	16.20	148,500	-0.82(-4.82%)
May 20, 2004	16.51	17.92	16.31	17.02	196,800	+0.56(+3.40%)
May 19, 2004	16.86	16.87	16.32	16.46	11,800	-0.03(-0.19%)
May 18, 2004	17.00	17.00	16.25	16.49	77,100	+0.11(+0.68%)
May 17, 2004	17.00	17.17	16.36	16.38	58,700	-0.62(-3.65%)
May 14, 2004	17.60	17.80	17.00	17.00	38,500	-0.36(-2.07%)
May 13, 2004	17.50	18.85	17.32	17.36	50,300	-0.13(-0.74%)
May 12, 2004	18.50	18.50	17.06	17.49	177,600	-0.07(-0.40%)
May 11, 2004	18.55	18.69	17.50	17.56	75,200	-0.76(-4.15%)
May 10, 2004	18.50	18.99	18.02	18.32	74,700	-0.61(-3.22%)
May 07, 2004	18.61	19.18	18.57	18.93	102,800	+0.46(+2.49%)
May 06, 2004	17.52	18.75	17.52	18.47	296,100	+0.61(+3.42%)
May 05, 2004	17.50	17.95	16.76	17.86	43,700	+0.34(+1.94%)
May 04, 2004	17.50	17.65	17.00	17.52	28,500	+0.46(+2.70%)