Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.372	7.428	7.079	7.268	89,417	-0.09(-1.28%)
Aug 30, 2004	7.409	7.693	7.258	7.362	82,637	+0.05(+0.65%)
Aug 27, 2004	7.457	7.457	7.296	7.315	218,671	-0.03(-0.39%)
Aug 26, 2004	8.250	8.325	7.287	7.343	688,326	-1.81(-19.79%)
Aug 25, 2004	9.156	9.193	8.957	9.156	173,114	+0.00(+0.00%)
Aug 24, 2004	9.307	9.316	9.042	9.156	161,884	+0.04(+0.41%)
Aug 23, 2004	9.533	9.533	9.099	9.118	80,306	-0.29(-3.11%)
Aug 20, 2004	9.524	9.524	9.316	9.411	78,326	-0.08(-0.89%)
Aug 19, 2004	9.580	9.684	9.486	9.495	176,292	-0.08(-0.89%)
Aug 18, 2004	9.646	9.646	9.533	9.580	52,246	+0.02(+0.20%)
Aug 17, 2004	9.590	9.741	9.562	9.562	54,032	-0.06(-0.59%)
Aug 16, 2004	9.656	9.731	9.580	9.618	51,913	+0.01(+0.10%)
Aug 13, 2004	9.788	9.798	9.562	9.609	34,644	-0.08(-0.78%)
Aug 12, 2004	9.769	9.798	9.533	9.684	56,574	+0.00(+0.00%)
Aug 11, 2004	9.722	9.816	9.571	9.684	32,948	-0.20(-2.01%)
Aug 10, 2004	9.887	9.958	9.760	9.882	45,768	-0.03(-0.29%)
Aug 09, 2004	9.788	9.977	9.779	9.911	147,899	+0.07(+0.67%)
Aug 06, 2004	9.845	9.986	9.788	9.845	66,851	+0.00(+0.00%)
Aug 05, 2004	9.788	9.939	9.788	9.845	35,809	-0.01(-0.10%)
Aug 04, 2004	9.788	9.948	9.788	9.854	24,579	+0.06(+0.58%)
Aug 03, 2004	9.901	10.01	9.798	9.798	25,306	-0.07(-0.67%)