Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.53	12.78	12.53	12.78	414	+0.00(+0.00%)
Sep 29, 2004	13.28	13.28	12.78	12.78	1,866	-0.82(-6.03%)
Sep 28, 2004	13.73	13.73	13.60	13.60	311	+0.34(+2.54%)
Sep 27, 2004	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Sep 24, 2004	13.26	13.26	13.26	13.26	103	-0.36(-2.61%)
Sep 23, 2004	13.84	13.84	13.61	13.61	207	+0.23(+1.73%)
Sep 22, 2004	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Sep 21, 2004	13.28	13.38	13.28	13.38	1,451	+0.13(+0.95%)
Sep 20, 2004	13.26	13.26	13.26	13.26	103	+0.00(+0.00%)
Sep 17, 2004	13.22	13.26	13.22	13.26	725	+0.00(+0.00%)
Sep 16, 2004	13.26	13.26	13.26	13.26	1,037	-0.48(-3.51%)
Sep 15, 2004	13.63	13.74	13.61	13.74	1,659	+0.11(+0.78%)
Sep 14, 2004	13.63	13.63	13.63	13.63	103	+0.02(+0.14%)
Sep 13, 2004	13.02	13.61	13.02	13.61	311	+0.58(+4.44%)
Sep 10, 2004	13.21	13.29	13.04	13.04	622	-0.22(-1.67%)
Sep 09, 2004	13.26	13.26	13.25	13.26	725	+0.72(+5.77%)
Sep 08, 2004	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 07, 2004	12.53	12.53	12.53	12.53	103	+0.00(+0.00%)
Sep 03, 2004	12.53	12.53	12.53	12.53	518	+0.00(+0.00%)
Sep 02, 2004	12.53	12.53	12.53	12.53	103	-0.06(-0.46%)