Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.577	7.677	7.536	7.583	2,714,060	+0.01(+0.08%)
Dec 30, 2004	7.534	7.739	7.504	7.577	4,742,413	+0.04(+0.54%)
Dec 29, 2004	7.487	7.588	7.476	7.536	2,543,802	+0.01(+0.09%)
Dec 28, 2004	7.543	7.590	7.440	7.530	3,439,524	+0.04(+0.49%)
Dec 27, 2004	7.650	7.654	7.444	7.493	3,064,864	-0.10(-1.38%)
Dec 23, 2004	7.397	7.639	7.299	7.598	5,251,548	+0.20(+2.72%)
Dec 22, 2004	7.444	7.487	7.297	7.397	4,904,953	-0.07(-1.00%)
Dec 21, 2004	7.363	7.487	7.216	7.472	6,430,486	+0.07(+1.01%)
Dec 20, 2004	7.564	7.671	7.342	7.397	7,553,529	-0.17(-2.20%)
Dec 17, 2004	7.461	7.603	7.387	7.564	6,877,879	+0.03(+0.45%)
Dec 16, 2004	7.541	7.684	7.423	7.530	7,821,310	-0.04(-0.51%)
Dec 15, 2004	7.459	7.581	7.350	7.568	5,433,031	+0.11(+1.46%)
Dec 14, 2004	7.359	7.479	7.329	7.459	4,992,888	+0.12(+1.63%)
Dec 13, 2004	7.269	7.434	7.265	7.340	4,941,904	+0.15(+2.14%)
Dec 10, 2004	7.241	7.348	7.165	7.186	4,004,787	-0.06(-0.77%)
Dec 09, 2004	7.012	7.290	7.012	7.241	11,325,851	-0.03(-0.35%)
Dec 08, 2004	7.149	7.267	7.015	7.267	7,063,806	+0.12(+1.61%)
Dec 07, 2004	7.367	7.461	7.139	7.151	9,435,013	-0.15(-2.02%)
Dec 06, 2004	7.325	7.374	7.166	7.299	4,933,719	+0.03(+0.35%)
Dec 03, 2004	7.256	7.374	7.245	7.273	8,230,816	+0.05(+0.71%)
Dec 02, 2004	7.100	7.361	7.074	7.222	11,743,074	+0.14(+1.96%)