J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	35.40	35.81	35.00	35.34	2,473,816	-0.01(-0.03%)
Jun 29, 2004	35.66	35.77	34.97	35.35	7,282,353	-1.08(-2.95%)
Jun 28, 2004	36.32	36.72	36.14	36.43	2,421,895	+0.21(+0.57%)
Jun 25, 2004	35.89	36.57	35.80	36.22	4,422,230	+0.29(+0.81%)
Jun 24, 2004	36.41	36.63	35.90	35.93	1,567,662	-0.51(-1.41%)
Jun 23, 2004	35.97	36.50	35.87	36.45	2,676,264	+0.52(+1.46%)
Jun 22, 2004	35.20	35.99	35.13	35.93	3,923,001	+0.59(+1.67%)
Jun 21, 2004	35.43	35.99	35.29	35.34	3,721,514	-0.09(-0.26%)
Jun 18, 2004	34.63	35.69	34.55	35.43	4,149,913	+0.80(+2.30%)
Jun 17, 2004	34.32	34.63	34.19	34.63	2,709,168	+0.18(+0.52%)
Jun 16, 2004	34.28	34.47	33.99	34.46	1,230,070	+0.16(+0.46%)
Jun 15, 2004	33.88	34.41	33.81	34.30	2,230,879	+0.66(+1.95%)
Jun 14, 2004	34.07	34.14	33.49	33.64	1,847,670	-0.62(-1.80%)
Jun 10, 2004	34.32	34.66	34.10	34.26	3,424,092	-0.07(-0.19%)
Jun 09, 2004	34.62	34.71	34.24	34.32	2,472,534	-0.34(-0.97%)
Jun 08, 2004	34.54	34.80	34.25	34.66	2,827,005	+0.03(+0.08%)
Jun 07, 2004	34.06	34.63	33.98	34.63	3,290,979	+0.62(+1.82%)
Jun 04, 2004	33.71	34.07	33.17	34.02	2,373,927	+0.43(+1.28%)
Jun 03, 2004	33.56	34.08	32.86	33.59	4,328,858	-0.15(-0.44%)
Jun 02, 2004	33.44	33.90	33.36	33.73	3,654,637	+0.32(+0.95%)