AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.782	6.879	6.719	6.879	2,799,108	+0.05(+0.71%)
Jun 29, 2004	6.927	6.969	6.814	6.830	2,421,177	-0.07(-1.00%)
Jun 28, 2004	7.038	7.093	6.879	6.899	3,406,134	-0.13(-1.87%)
Jun 25, 2004	6.913	7.031	6.879	7.031	11,258,073	+0.19(+2.73%)
Jun 24, 2004	6.893	6.962	6.844	6.844	2,557,163	-0.04(-0.60%)
Jun 23, 2004	6.913	6.955	6.879	6.886	2,869,987	-0.02(-0.30%)
Jun 22, 2004	6.754	6.941	6.747	6.906	2,679,868	+0.12(+1.84%)
Jun 21, 2004	6.803	6.872	6.747	6.782	3,248,206	-0.01(-0.20%)
Jun 18, 2004	6.886	6.927	6.796	6.796	5,374,893	-0.08(-1.21%)
Jun 17, 2004	6.595	6.899	6.589	6.879	5,784,726	+0.26(+3.87%)
Jun 16, 2004	6.678	6.699	6.595	6.622	2,038,339	-0.03(-0.42%)
Jun 15, 2004	6.463	6.733	6.463	6.650	4,648,915	+0.21(+3.23%)
Jun 14, 2004	6.325	6.463	6.311	6.442	2,956,891	+0.05(+0.76%)
Jun 10, 2004	6.512	6.532	6.359	6.394	2,427,385	-0.12(-1.81%)
Jun 09, 2004	6.581	6.588	6.449	6.512	2,617,938	-0.05(-0.74%)
Jun 08, 2004	6.595	6.595	6.491	6.560	1,974,677	-0.03(-0.53%)
Jun 07, 2004	6.422	6.609	6.422	6.595	2,992,981	+0.17(+2.70%)
Jun 04, 2004	6.276	6.470	6.276	6.422	1,831,907	+0.15(+2.32%)
Jun 03, 2004	6.442	6.525	6.269	6.276	3,803,841	-0.19(-3.00%)
Jun 02, 2004	6.415	6.636	6.394	6.470	5,003,748	+0.08(+1.19%)