Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.300	4.437	4.300	4.370	1,181,400	+0.07(+1.71%)
Mar 30, 2004	4.207	4.300	4.167	4.297	737,400	+0.04(+0.94%)
Mar 29, 2004	3.990	4.267	3.987	4.257	444,300	+0.30(+7.58%)
Mar 26, 2004	3.903	3.980	3.890	3.957	362,400	+0.02(+0.51%)
Mar 25, 2004	3.947	3.993	3.907	3.937	407,700	-0.03(-0.76%)
Mar 24, 2004	3.900	3.987	3.900	3.967	438,000	+0.08(+2.15%)
Mar 23, 2004	3.800	3.923	3.800	3.883	501,300	+0.05(+1.30%)
Mar 22, 2004	3.800	3.833	3.710	3.833	277,200	+0.03(+0.88%)
Mar 19, 2004	3.983	3.983	3.783	3.800	740,100	-0.16(-4.04%)
Mar 18, 2004	3.963	3.993	3.867	3.960	286,200	+0.03(+0.76%)
Mar 17, 2004	3.913	3.973	3.867	3.930	373,800	+0.05(+1.29%)
Mar 16, 2004	3.883	3.920	3.833	3.880	616,800	+0.03(+0.69%)
Mar 15, 2004	3.993	3.997	3.847	3.853	532,500	-0.11(-2.78%)
Mar 12, 2004	3.923	3.987	3.923	3.963	383,700	+0.07(+1.89%)
Mar 11, 2004	4.020	4.027	3.890	3.890	850,800	-0.16(-4.03%)
Mar 10, 2004	4.203	4.227	4.043	4.053	1,338,300	-0.17(-4.03%)
Mar 09, 2004	4.267	4.267	4.183	4.223	380,700	+0.00(+0.00%)
Mar 08, 2004	4.307	4.333	4.210	4.223	676,200	-0.05(-1.17%)
Mar 05, 2004	4.267	4.317	4.190	4.273	595,800	+0.02(+0.55%)
Mar 04, 2004	4.267	4.333	4.233	4.250	442,500	+0.00(+0.08%)
Mar 03, 2004	4.267	4.300	4.217	4.247	782,100	+0.01(+0.32%)
Mar 02, 2004	4.340	4.340	4.170	4.233	426,600	-0.09(-2.08%)