Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.003	8.185	8.003	8.088	827,402	+0.14(+1.71%)
Dec 30, 2004	8.003	8.127	7.932	7.952	826,476	-0.12(-1.45%)
Dec 29, 2004	8.055	8.088	7.971	8.068	1,202,371	-0.05(-0.64%)
Dec 28, 2004	8.114	8.165	8.114	8.120	616,462	+0.01(+0.08%)
Dec 27, 2004	8.152	8.172	8.049	8.114	827,093	+0.06(+0.81%)
Dec 23, 2004	8.165	8.211	8.049	8.049	1,714,830	-0.12(-1.51%)
Dec 22, 2004	8.230	8.289	8.081	8.172	1,338,471	-0.09(-1.10%)
Dec 21, 2004	8.217	8.289	8.178	8.263	1,039,884	+0.03(+0.39%)
Dec 20, 2004	8.282	8.405	8.198	8.230	1,452,505	+0.01(+0.16%)
Dec 17, 2004	8.282	8.431	8.217	8.217	1,802,631	-0.06(-0.78%)
Dec 16, 2004	8.554	8.632	8.276	8.282	1,454,820	-0.21(-2.44%)
Dec 15, 2004	8.470	8.561	8.425	8.489	1,485,836	+0.08(+1.00%)
Dec 14, 2004	8.308	8.477	8.295	8.405	1,016,738	+0.02(+0.23%)
Dec 13, 2004	8.425	8.943	8.373	8.386	1,546,942	-0.01(-0.08%)
Dec 10, 2004	8.392	8.509	8.340	8.392	2,204,451	+0.00(+0.00%)
Dec 09, 2004	8.340	8.496	8.295	8.392	2,328,669	-0.10(-1.15%)
Dec 08, 2004	8.327	8.535	8.295	8.489	5,046,659	-0.16(-1.87%)
Dec 07, 2004	8.878	8.956	8.613	8.652	5,269,789	-0.23(-2.55%)
Dec 06, 2004	8.788	9.027	8.762	8.878	5,055,455	-0.19(-2.14%)
Dec 03, 2004	9.066	9.202	9.047	9.073	2,833,258	-0.06(-0.71%)
Dec 02, 2004	9.254	9.254	9.040	9.138	3,578,259	-0.10(-1.12%)