J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.58	28.94	28.52	28.79	557,648	+0.28(+0.98%)
Sep 29, 2004	28.23	28.51	28.06	28.51	376,702	+0.45(+1.59%)
Sep 28, 2004	27.96	28.15	27.94	28.06	244,964	+0.10(+0.37%)
Sep 27, 2004	28.00	28.00	27.75	27.96	445,193	-0.04(-0.14%)
Sep 24, 2004	27.91	28.13	27.88	28.00	388,734	+0.09(+0.33%)
Sep 23, 2004	28.20	28.20	27.80	27.91	404,931	-0.32(-1.15%)
Sep 22, 2004	28.52	28.52	28.09	28.23	423,751	-0.33(-1.16%)
Sep 21, 2004	29.22	29.22	28.54	28.56	482,832	-0.62(-2.13%)
Sep 20, 2004	29.68	29.68	29.17	29.18	275,662	-0.49(-1.66%)
Sep 17, 2004	29.73	29.94	29.65	29.68	430,075	-0.05(-0.17%)
Sep 16, 2004	29.81	29.83	29.69	29.73	314,843	-0.08(-0.28%)
Sep 15, 2004	30.05	30.10	29.79	29.81	414,958	-0.27(-0.88%)
Sep 14, 2004	29.99	30.14	29.98	30.08	250,671	+0.19(+0.63%)
Sep 13, 2004	29.79	30.02	29.77	29.89	337,057	+0.16(+0.55%)
Sep 10, 2004	29.69	29.75	29.38	29.73	266,560	+0.00(+0.00%)
Sep 09, 2004	29.94	30.04	29.67	29.73	332,738	-0.05(-0.15%)
Sep 08, 2004	30.01	30.01	29.63	29.77	389,197	-0.24(-0.80%)
Sep 07, 2004	30.09	30.21	29.85	30.01	320,088	-0.07(-0.24%)
Sep 03, 2004	30.14	30.14	29.87	30.09	388,117	-0.09(-0.30%)
Sep 02, 2004	29.95	30.21	29.88	30.18	287,848	+0.20(+0.67%)