Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.937	1.956	1.927	1.930	3,709,352	-0.01(-0.37%)
Jan 29, 2004	1.940	1.947	1.921	1.937	5,678,425	+0.01(+0.27%)
Jan 28, 2004	1.999	1.999	1.932	1.932	4,430,932	-0.06(-2.90%)
Jan 27, 2004	2.023	2.031	1.978	1.990	2,404,919	-0.01(-0.64%)
Jan 26, 2004	2.009	2.024	1.996	2.003	2,953,609	+0.01(+0.27%)
Jan 23, 2004	1.983	2.002	1.979	1.997	1,938,015	+0.00(+0.23%)
Jan 22, 2004	1.985	1.996	1.970	1.993	1,850,017	+0.02(+0.80%)
Jan 21, 2004	2.012	2.013	1.961	1.977	4,072,730	-0.05(-2.59%)
Jan 20, 2004	2.014	2.044	2.014	2.029	2,420,448	+0.05(+2.49%)
Jan 16, 2004	1.987	1.990	1.973	1.980	1,969,073	-0.01(-0.49%)
Jan 15, 2004	2.012	2.012	1.987	1.990	1,804,465	-0.03(-1.55%)
Jan 14, 2004	2.033	2.038	2.016	2.021	1,140,861	-0.02(-1.21%)
Jan 13, 2004	2.056	2.056	2.040	2.046	1,446,264	+0.01(+0.43%)
Jan 12, 2004	2.030	2.038	2.016	2.037	1,520,803	-0.00(-0.21%)
Jan 09, 2004	2.012	2.054	2.001	2.041	3,331,481	+0.02(+0.88%)
Jan 08, 2004	2.043	2.043	2.013	2.024	1,650,211	-0.01(-0.41%)
Jan 07, 2004	2.064	2.064	2.017	2.032	3,308,705	-0.04(-1.70%)
Jan 06, 2004	2.075	2.075	2.056	2.067	2,683,405	-0.01(-0.63%)
Jan 05, 2004	2.080	2.086	2.059	2.080	1,733,032	+0.02(+1.08%)