Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.044	2.049	2.016	2.047	1,982,822	+0.03(+1.24%)
Jul 29, 2004	1.958	2.038	1.958	2.022	2,215,571	+0.06(+3.13%)
Jul 28, 2004	1.942	1.961	1.925	1.961	2,583,773	+0.03(+1.38%)
Jul 27, 2004	1.893	1.939	1.887	1.934	2,015,254	+0.04(+2.24%)
Jul 26, 2004	1.907	1.915	1.887	1.892	1,457,545	+0.00(+0.00%)
Jul 23, 2004	1.914	1.928	1.871	1.892	1,675,033	-0.03(-1.31%)
Jul 22, 2004	1.922	1.933	1.914	1.917	2,074,395	-0.02(-1.06%)
Jul 21, 2004	1.942	1.958	1.933	1.937	1,675,669	-0.00(-0.24%)
Jul 20, 2004	1.911	1.942	1.903	1.942	2,097,289	+0.03(+1.81%)
Jul 19, 2004	1.911	1.918	1.901	1.907	1,964,380	+0.04(+1.93%)
Jul 16, 2004	1.871	1.887	1.852	1.871	1,869,626	+0.06(+3.48%)
Jul 15, 2004	1.841	1.851	1.808	1.808	1,495,065	-0.01(-0.78%)
Jul 14, 2004	1.871	1.871	1.793	1.823	1,701,106	-0.04(-2.19%)
Jul 13, 2004	1.856	1.874	1.832	1.863	920,187	+0.00(+0.00%)
Jul 12, 2004	1.887	1.887	1.856	1.863	1,568,197	+0.01(+0.42%)
Jul 09, 2004	1.807	1.857	1.807	1.856	1,706,829	+0.09(+4.89%)
Jul 08, 2004	1.774	1.815	1.745	1.769	6,148,147	-0.01(-0.44%)
Jul 07, 2004	1.805	1.848	1.769	1.777	4,401,890	-0.03(-1.57%)
Jul 06, 2004	1.882	1.887	1.794	1.805	3,527,490	-0.07(-3.53%)
Jul 02, 2004	1.884	1.885	1.856	1.871	1,177,737	+0.00(+0.08%)