Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.321	3.478	3.313	3.463	12,256,516	+0.12(+3.46%)
Sep 29, 2004	3.240	3.405	3.230	3.347	10,348,429	+0.11(+3.51%)
Sep 28, 2004	3.178	3.245	3.178	3.233	3,346,971	+0.05(+1.53%)
Sep 27, 2004	3.227	3.244	3.171	3.185	2,860,147	-0.06(-1.89%)
Sep 24, 2004	3.252	3.282	3.230	3.246	4,184,045	+0.00(+0.07%)
Sep 23, 2004	3.215	3.263	3.210	3.244	3,066,331	+0.01(+0.35%)
Sep 22, 2004	3.275	3.300	3.211	3.232	3,203,788	-0.06(-1.86%)
Sep 21, 2004	3.236	3.323	3.236	3.293	2,391,826	+0.05(+1.65%)
Sep 20, 2004	3.270	3.308	3.225	3.240	2,872,042	-0.03(-0.90%)
Sep 17, 2004	3.295	3.329	3.234	3.270	3,984,028	-0.03(-0.96%)
Sep 16, 2004	3.269	3.326	3.267	3.301	2,634,137	+0.04(+1.18%)
Sep 15, 2004	3.303	3.325	3.227	3.263	3,089,241	-0.07(-2.08%)
Sep 14, 2004	3.291	3.348	3.281	3.332	5,534,817	-0.02(-0.47%)
Sep 13, 2004	3.346	3.371	3.315	3.348	3,380,454	+0.03(+1.03%)
Sep 10, 2004	3.347	3.357	3.262	3.314	5,081,916	+0.03(+1.04%)
Sep 09, 2004	3.190	3.303	3.178	3.280	9,973,508	+0.12(+3.66%)
Sep 08, 2004	3.115	3.206	3.084	3.164	4,602,141	+0.05(+1.75%)
Sep 07, 2004	3.128	3.165	3.087	3.110	5,427,319	-0.01(-0.33%)
Sep 03, 2004	3.113	3.166	3.101	3.120	2,966,323	-0.04(-1.12%)
Sep 02, 2004	3.178	3.206	3.087	3.155	6,032,214	-0.02(-0.64%)