Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	236.80	240.00	233.28	240.00	634	+6.40(+2.74%)
Sep 29, 2004	235.84	236.45	233.28	233.60	256	+0.32(+0.14%)
Sep 28, 2004	233.28	235.20	233.28	233.28	40	-1.92(-0.82%)
Sep 27, 2004	237.76	238.08	234.24	235.20	140	-1.28(-0.54%)
Sep 24, 2004	232.64	238.72	232.64	236.48	190	+1.28(+0.54%)
Sep 23, 2004	236.13	239.04	235.20	235.20	243	-0.32(-0.14%)
Sep 22, 2004	240.00	240.00	233.60	235.52	643	-4.48(-1.87%)
Sep 21, 2004	234.88	240.00	234.88	240.00	1,150	+5.12(+2.18%)
Sep 20, 2004	222.40	235.20	221.12	234.88	13,081	+13.76(+6.22%)
Sep 17, 2004	216.32	222.40	216.00	221.12	753	+3.20(+1.47%)
Sep 16, 2004	222.40	222.40	216.32	217.92	1,523	-3.52(-1.59%)
Sep 15, 2004	218.88	222.05	218.88	221.44	156	-0.96(-0.43%)
Sep 14, 2004	222.72	225.60	222.40	222.40	465	-0.64(-0.29%)
Sep 13, 2004	223.04	223.36	222.72	223.04	287	-0.96(-0.43%)
Sep 10, 2004	224.00	226.88	222.40	224.00	1,566	+0.96(+0.43%)
Sep 09, 2004	222.40	227.20	216.64	223.04	3,356	+0.64(+0.29%)
Sep 08, 2004	219.20	222.40	214.40	222.40	1,178	+0.00(+0.00%)
Sep 07, 2004	219.20	222.40	219.20	222.40	993	+0.32(+0.14%)
Sep 03, 2004	222.40	222.40	220.77	222.08	312	-0.32(-0.14%)
Sep 02, 2004	222.08	222.40	222.08	222.40	581	+0.00(+0.00%)