Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.276	5.299	5.237	5.237	24,065	-0.04(-0.72%)
Sep 29, 2004	5.253	5.276	5.230	5.276	6,016	+0.02(+0.29%)
Sep 28, 2004	5.138	5.260	5.138	5.260	45,645	+0.06(+1.18%)
Sep 27, 2004	5.115	5.222	5.115	5.199	123,726	+0.05(+1.04%)
Sep 24, 2004	5.123	5.161	5.115	5.146	138,766	+0.00(+0.00%)
Sep 23, 2004	5.085	5.146	5.000	5.146	307,614	+0.04(+0.75%)
Sep 22, 2004	5.161	5.184	5.107	5.107	526,424	-0.08(-1.62%)
Sep 21, 2004	5.115	5.199	5.115	5.192	182,319	+0.15(+2.88%)
Sep 20, 2004	5.115	5.123	4.962	5.046	157,600	-0.22(-4.21%)
Sep 17, 2004	5.245	5.276	5.237	5.268	31,912	-0.01(-0.15%)
Sep 16, 2004	5.253	5.276	5.208	5.276	8,141	+0.08(+1.47%)
Sep 15, 2004	5.199	5.199	5.199	5.199	130	-0.04(-0.73%)
Sep 14, 2004	5.237	5.237	5.237	5.237	5,623	+0.00(+0.00%)
Sep 13, 2004	5.215	5.260	5.199	5.237	17,133	+0.06(+1.18%)
Sep 10, 2004	5.161	5.237	5.161	5.176	139,551	+0.01(+0.15%)
Sep 09, 2004	5.161	5.207	5.161	5.169	50,353	+0.00(+0.00%)
Sep 08, 2004	5.169	5.176	5.123	5.169	96,914	+0.00(+0.00%)
Sep 07, 2004	5.169	5.176	5.138	5.169	232,453	-0.03(-0.59%)
Sep 03, 2004	5.230	5.276	5.138	5.199	254,514	-0.03(-0.58%)
Sep 02, 2004	5.046	5.345	5.031	5.230	420,616	+0.16(+3.17%)