Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.10	16.10	15.90	16.10	72,421	+0.00(+0.00%)
Sep 29, 2004	16.10	16.10	15.90	16.10	72,421	+0.25(+1.58%)
Sep 28, 2004	15.85	16.25	15.80	15.85	208,755	+0.00(+0.00%)
Sep 27, 2004	15.85	16.25	15.80	15.85	208,755	-0.20(-1.25%)
Sep 24, 2004	16.05	16.10	15.80	16.05	76,231	+0.20(+1.26%)
Sep 23, 2004	15.85	16.34	15.65	15.85	72,822	-0.05(-0.31%)
Sep 22, 2004	15.90	20.00	15.75	15.90	55,724	+0.00(+0.00%)
Sep 21, 2004	15.90	20.00	15.75	15.90	55,724	-0.20(-1.24%)
Sep 20, 2004	16.10	16.10	15.85	16.10	32,313	+0.20(+1.26%)
Sep 17, 2004	15.90	15.95	15.65	15.90	58,044	+0.20(+1.27%)
Sep 16, 2004	15.70	15.80	15.55	15.70	88,657	+0.00(+0.00%)
Sep 15, 2004	15.70	15.80	15.55	15.70	88,657	-0.30(-1.88%)
Sep 14, 2004	16.00	16.20	15.70	16.00	57,472	+0.00(+0.00%)
Sep 13, 2004	16.00	16.20	15.70	16.00	57,472	+0.45(+2.89%)
Sep 10, 2004	15.55	15.55	15.00	15.55	57,177	+0.20(+1.30%)
Sep 09, 2004	15.35	15.55	15.25	15.35	83,929	+0.00(+0.00%)
Sep 08, 2004	15.35	15.55	15.25	15.35	83,929	+0.00(+0.00%)
Sep 07, 2004	15.35	15.55	15.10	15.35	52,391	+0.25(+1.66%)
Sep 03, 2004	15.10	15.20	14.95	15.10	40,994	+0.25(+1.68%)
Sep 02, 2004	14.85	15.00	14.75	14.85	74,650	+0.20(+1.37%)