Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	31.95	32.30	31.80	32.30	1,325,496	+0.30(+0.94%)
Sep 29, 2004	31.57	32.01	31.32	31.99	592,311	+0.45(+1.44%)
Sep 28, 2004	31.61	31.66	31.35	31.54	911,023	+0.08(+0.26%)
Sep 27, 2004	32.11	32.12	31.46	31.46	1,179,092	-0.57(-1.78%)
Sep 24, 2004	31.95	32.25	31.86	32.03	946,242	+0.08(+0.24%)
Sep 23, 2004	32.05	32.06	31.70	31.95	947,552	+0.05(+0.15%)
Sep 22, 2004	32.23	32.23	31.62	31.90	1,138,925	-0.35(-1.09%)
Sep 21, 2004	32.05	32.34	31.99	32.25	947,115	+0.21(+0.64%)
Sep 20, 2004	32.30	32.30	31.91	32.05	778,736	-0.25(-0.77%)
Sep 17, 2004	32.47	32.52	32.18	32.30	942,749	+0.01(+0.02%)
Sep 16, 2004	32.15	32.38	32.10	32.29	542,102	+0.31(+0.97%)
Sep 15, 2004	32.12	32.42	31.90	31.98	940,130	-0.32(-0.98%)
Sep 14, 2004	32.47	32.54	32.16	32.30	885,556	-0.17(-0.53%)
Sep 13, 2004	32.05	32.47	31.79	32.47	850,046	+0.43(+1.33%)
Sep 10, 2004	31.88	32.14	31.74	32.04	534,971	+0.16(+0.50%)
Sep 09, 2004	31.92	32.02	31.65	31.88	874,786	-0.13(-0.41%)
Sep 08, 2004	32.58	32.58	31.93	32.01	882,936	-0.56(-1.73%)
Sep 07, 2004	31.95	32.60	31.95	32.58	1,404,519	+0.74(+2.33%)
Sep 03, 2004	31.87	32.09	31.75	31.84	646,594	+0.03(+0.11%)
Sep 02, 2004	31.37	31.92	31.29	31.80	820,649	+0.50(+1.60%)