Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1624	1636	1624	1631	0	+7.69(+0.47%)
Aug 30, 2004	1627	1636	1622	1624	0	-2.71(-0.17%)
Aug 27, 2004	1601	1627	1601	1626	0	+25.69(+1.60%)
Aug 26, 2004	1601	1609	1562	1601	0	-0.11(-0.01%)
Aug 25, 2004	1592	1607	1592	1601	0	+8.95(+0.56%)
Aug 24, 2004	1592	1598	1583	1592	0	-0.37(-0.02%)
Aug 23, 2004	1597	1608	1587	1592	0	-4.26(-0.27%)
Aug 20, 2004	1585	1597	1585	1597	0	+11.08(+0.70%)
Aug 19, 2004	1587	1594	1575	1585	0	-0.58(-0.04%)
Aug 18, 2004	1564	1587	1564	1586	0	+22.13(+1.42%)
Aug 17, 2004	1546	1565	1546	1564	0	+18.44(+1.19%)
Aug 16, 2004	1539	1548	1538	1545	0	+5.67(+0.37%)
Aug 13, 2004	1543	1545	1535	1540	0	-3.13(-0.20%)
Aug 12, 2004	1538	1544	1536	1543	0	+4.59(+0.30%)
Aug 11, 2004	1532	1539	1530	1538	0	+6.06(+0.40%)
Aug 10, 2004	1532	1537	1531	1532	0	-0.12(-0.01%)
Aug 09, 2004	1524	1533	1524	1532	0	+7.99(+0.52%)
Aug 06, 2004	1526	1529	1524	1524	0	-2.18(-0.14%)
Aug 05, 2004	1522	1533	1522	1527	0	+4.53(+0.30%)
Aug 04, 2004	1522	1524	1520	1522	0	+0.32(+0.02%)
Aug 03, 2004	1522	1525	1520	1522	0	-0.77(-0.05%)