Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.98	17.11	16.88	16.96	837,023	-0.03(-0.15%)
Aug 30, 2004	17.11	17.18	16.98	16.98	775,475	-0.22(-1.25%)
Aug 27, 2004	17.16	17.24	17.13	17.20	391,029	+0.00(+0.00%)
Aug 26, 2004	17.08	17.20	17.05	17.20	748,222	+0.07(+0.38%)
Aug 25, 2004	17.09	17.18	16.96	17.13	668,455	+0.10(+0.61%)
Aug 24, 2004	17.16	17.17	17.02	17.03	614,715	-0.02(-0.11%)
Aug 23, 2004	17.05	17.20	17.05	17.05	586,697	+0.07(+0.42%)
Aug 20, 2004	16.88	17.04	16.84	16.98	725,716	+0.09(+0.54%)
Aug 19, 2004	17.00	17.03	16.76	16.88	731,840	-0.20(-1.15%)
Aug 18, 2004	16.94	17.11	16.86	17.08	803,187	+0.18(+1.04%)
Aug 17, 2004	16.75	16.92	16.74	16.90	897,193	+0.15(+0.90%)
Aug 16, 2004	16.59	16.77	16.49	16.75	963,488	+0.20(+1.18%)
Aug 13, 2004	16.58	16.62	16.47	16.56	716,989	-0.04(-0.24%)
Aug 12, 2004	16.57	16.67	16.50	16.60	563,731	+0.03(+0.16%)
Aug 11, 2004	16.60	16.69	16.51	16.57	1,087,809	-0.02(-0.12%)
Aug 10, 2004	16.60	16.65	16.50	16.59	1,256,683	+0.07(+0.40%)
Aug 09, 2004	16.64	16.70	16.49	16.52	838,860	-0.10(-0.63%)
Aug 06, 2004	16.59	16.80	16.56	16.63	1,030,701	-0.08(-0.47%)
Aug 05, 2004	16.73	16.87	16.66	16.71	1,048,001	-0.08(-0.51%)
Aug 04, 2004	16.62	16.83	16.50	16.79	587,156	+0.12(+0.74%)
Aug 03, 2004	16.77	16.77	16.60	16.67	1,070,508	-0.14(-0.85%)