Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.07	10.16	10.05	10.12	1,553,265	+0.07(+0.66%)
Aug 30, 2004	10.18	10.23	10.05	10.05	1,092,823	-0.13(-1.24%)
Aug 27, 2004	10.25	10.30	10.09	10.18	1,688,489	-0.04(-0.42%)
Aug 26, 2004	10.19	10.26	10.05	10.22	2,818,629	+0.06(+0.59%)
Aug 25, 2004	10.04	10.21	9.896	10.16	3,065,402	+0.09(+0.92%)
Aug 24, 2004	9.975	10.07	9.972	10.07	4,775,157	+0.11(+1.07%)
Aug 23, 2004	10.04	10.11	9.955	9.962	3,352,100	-0.06(-0.56%)
Aug 20, 2004	9.952	10.06	9.952	10.02	2,118,837	+0.02(+0.20%)
Aug 19, 2004	10.04	10.15	9.899	9.999	2,628,634	-0.05(-0.50%)
Aug 18, 2004	9.935	10.12	9.836	10.05	2,888,447	+0.08(+0.80%)
Aug 17, 2004	9.935	10.07	9.886	9.969	4,710,555	+0.17(+1.73%)
Aug 16, 2004	9.803	9.892	9.739	9.799	5,236,202	-0.00(-0.03%)
Aug 13, 2004	9.969	10.06	9.610	9.803	6,640,801	-0.08(-0.84%)
Aug 12, 2004	10.22	10.25	9.765	9.886	10,194,533	-0.61(-5.86%)
Aug 11, 2004	11.07	11.07	10.45	10.50	11,897,066	-0.86(-7.60%)
Aug 10, 2004	11.33	11.36	11.12	11.36	4,045,271	+0.07(+0.65%)
Aug 09, 2004	11.36	11.49	11.27	11.29	1,329,966	-0.07(-0.64%)
Aug 06, 2004	11.41	11.41	11.30	11.36	2,500,633	-0.07(-0.58%)
Aug 05, 2004	11.60	11.67	11.43	11.43	1,740,451	-0.19(-1.63%)
Aug 04, 2004	11.61	11.71	11.43	11.62	3,096,298	+0.01(+0.09%)
Aug 03, 2004	11.90	11.90	11.61	11.61	1,211,194	-0.29(-2.40%)