Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.188	7.231	7.119	7.231	20,479,240	+0.01(+0.17%)
Jul 29, 2004	7.057	7.281	7.051	7.219	17,038,234	+0.10(+1.40%)
Jul 28, 2004	7.175	7.188	7.007	7.119	26,410,612	-0.17(-2.39%)
Jul 27, 2004	7.312	7.331	7.188	7.294	19,620,514	+0.00(+0.00%)
Jul 26, 2004	7.356	7.393	7.219	7.294	16,646,151	+0.02(+0.34%)
Jul 23, 2004	7.337	7.362	7.262	7.269	20,870,680	-0.26(-3.47%)
Jul 22, 2004	7.374	7.530	7.337	7.530	19,812,700	+0.06(+0.75%)
Jul 21, 2004	7.698	7.723	7.455	7.474	21,026,708	-0.17(-2.28%)
Jul 20, 2004	7.518	7.742	7.474	7.648	18,609,134	+0.13(+1.74%)
Jul 19, 2004	7.555	7.605	7.474	7.518	20,284,162	-0.04(-0.49%)
Jul 16, 2004	7.698	7.729	7.542	7.555	31,788,248	-0.19(-2.49%)
Jul 15, 2004	7.530	7.928	7.474	7.748	98,178,256	-1.11(-12.57%)
Jul 14, 2004	8.768	8.868	8.744	8.862	22,547,314	-0.04(-0.49%)
Jul 13, 2004	8.868	8.924	8.812	8.905	11,824,019	-0.08(-0.90%)
Jul 12, 2004	9.005	9.036	8.887	8.986	14,876,638	-0.14(-1.57%)
Jul 09, 2004	8.992	9.148	8.974	9.129	19,487,142	+0.35(+3.97%)
Jul 08, 2004	8.924	8.961	8.775	8.781	11,543,133	-0.09(-0.98%)
Jul 07, 2004	8.756	8.961	8.712	8.868	10,102,552	+0.06(+0.71%)
Jul 06, 2004	8.899	8.899	8.762	8.806	12,130,614	-0.25(-2.75%)
Jul 02, 2004	9.092	9.111	9.030	9.055	7,190,696	-0.06(-0.68%)