Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.12	15.54	15.00	15.49	394,608	+0.41(+2.74%)
Jun 29, 2004	14.58	15.07	14.58	15.07	244,600	+0.40(+2.75%)
Jun 28, 2004	14.86	14.94	14.58	14.67	208,671	-0.09(-0.60%)
Jun 25, 2004	14.26	14.82	14.21	14.76	442,818	+0.46(+3.24%)
Jun 24, 2004	14.55	15.03	14.30	14.30	364,667	-0.15(-1.02%)
Jun 23, 2004	14.04	14.52	14.01	14.44	285,705	+0.36(+2.59%)
Jun 22, 2004	13.80	14.16	13.73	14.08	384,459	+0.29(+2.07%)
Jun 21, 2004	13.97	14.30	13.79	13.79	126,055	-0.17(-1.20%)
Jun 18, 2004	13.92	14.39	13.80	13.96	277,586	-0.15(-1.05%)
Jun 17, 2004	14.44	14.44	13.89	14.11	263,173	-0.32(-2.19%)
Jun 16, 2004	14.51	14.69	14.33	14.42	218,110	-0.17(-1.15%)
Jun 15, 2004	14.55	14.78	14.39	14.59	217,603	+0.14(+0.95%)
Jun 14, 2004	14.81	15.03	14.23	14.45	405,265	-0.61(-4.05%)
Jun 10, 2004	15.45	15.74	14.99	15.06	363,348	-0.36(-2.36%)
Jun 09, 2004	15.54	15.74	15.35	15.43	386,996	-0.16(-1.01%)
Jun 08, 2004	15.64	15.83	15.27	15.59	283,472	+0.11(+0.70%)
Jun 07, 2004	15.37	15.63	15.21	15.48	208,976	+0.46(+3.08%)
Jun 04, 2004	14.88	15.27	14.68	15.02	390,751	+0.72(+5.03%)
Jun 03, 2004	14.89	14.89	14.29	14.30	307,222	-0.43(-2.94%)
Jun 02, 2004	14.99	15.12	14.56	14.73	296,971	-0.42(-2.80%)