Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.997	1.997	1.960	1.960	1,889	-0.03(-1.29%)
Jun 29, 2004	1.930	1.986	1.930	1.986	12,144	+0.06(+3.06%)
Jun 28, 2004	1.905	1.930	1.905	1.927	1,349	-0.06(-3.15%)
Jun 25, 2004	1.960	1.989	1.953	1.989	4,048	+0.03(+1.69%)
Jun 24, 2004	1.997	1.997	1.956	1.956	9,176	+0.01(+0.57%)
Jun 23, 2004	1.901	1.945	1.901	1.945	2,968	+0.04(+2.14%)
Jun 22, 2004	1.960	1.960	1.905	1.905	16,193	-0.04(-2.28%)
Jun 21, 2004	1.916	1.949	1.916	1.949	12,144	+0.03(+1.74%)
Jun 18, 2004	1.956	1.964	1.915	1.916	7,016	-0.01(-0.77%)
Jun 17, 2004	1.897	1.934	1.897	1.930	9,985	+0.01(+0.58%)
Jun 16, 2004	1.942	1.942	1.897	1.919	7,286	+0.01(+0.58%)
Jun 15, 2004	1.927	1.938	1.908	1.908	5,127	+0.01(+0.39%)
Jun 14, 2004	1.890	1.901	1.890	1.901	5,127	+0.00(+0.20%)
Jun 10, 2004	1.901	1.901	1.897	1.897	5,667	+0.06(+3.43%)
Jun 09, 2004	1.871	1.879	1.834	1.834	10,795	-0.04(-1.98%)
Jun 08, 2004	1.804	1.919	1.804	1.871	4,857	-0.05(-2.70%)
Jun 07, 2004	1.923	1.923	1.919	1.923	1,349	+0.03(+1.37%)
Jun 04, 2004	1.897	1.897	1.897	1.897	0	+0.00(+0.00%)
Jun 03, 2004	1.856	1.897	1.856	1.897	2,159	+0.01(+0.39%)
Jun 02, 2004	1.838	1.890	1.838	1.890	9,445	+0.04(+2.00%)