Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.53	12.83	12.53	12.83	12,295	+0.27(+2.12%)
Jun 29, 2004	12.44	12.57	12.44	12.57	2,752	+0.06(+0.48%)
Jun 28, 2004	12.11	12.57	12.06	12.51	10,092	+0.14(+1.10%)
Jun 25, 2004	12.37	12.37	12.37	12.37	917	+0.00(+0.00%)
Jun 24, 2004	12.10	12.58	11.92	12.37	12,845	+0.27(+2.21%)
Jun 23, 2004	12.57	12.57	11.85	12.10	6,055	-0.47(-3.73%)
Jun 22, 2004	12.51	12.57	12.51	12.57	1,651	-0.04(-0.35%)
Jun 21, 2004	12.62	12.67	12.53	12.62	13,763	+0.00(+0.00%)
Jun 18, 2004	12.53	12.62	12.41	12.62	3,670	+0.08(+0.65%)
Jun 17, 2004	12.53	12.53	12.52	12.53	5,321	-0.08(-0.65%)
Jun 16, 2004	11.78	12.62	11.72	12.62	6,055	+0.00(+0.00%)
Jun 15, 2004	11.07	12.70	11.07	12.61	8,991	+0.04(+0.34%)
Jun 14, 2004	12.83	13.05	12.57	12.57	5,138	-0.11(-0.90%)
Jun 10, 2004	12.67	12.83	12.53	12.69	27,342	+0.02(+0.13%)
Jun 09, 2004	12.51	12.74	12.48	12.67	16,332	+0.16(+1.31%)
Jun 08, 2004	12.12	12.51	12.09	12.51	11,744	+0.39(+3.19%)
Jun 07, 2004	11.88	12.12	11.74	12.12	3,853	+0.13(+1.04%)
Jun 04, 2004	11.26	12.12	11.26	11.99	29,911	+0.01(+0.05%)
Jun 03, 2004	11.55	11.99	11.15	11.99	23,122	+0.43(+3.68%)
Jun 02, 2004	11.77	11.80	11.56	11.56	4,404	-0.26(-2.21%)