Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.735	6.798	6.633	6.678	1,057,985	+0.10(+1.55%)
Jun 29, 2004	6.665	6.722	6.538	6.576	2,183,807	-0.20(-2.91%)
Jun 28, 2004	6.995	7.072	6.709	6.773	1,680,469	-0.21(-3.00%)
Jun 25, 2004	6.983	7.008	6.875	6.983	854,478	+0.04(+0.64%)
Jun 24, 2004	6.957	7.084	6.875	6.938	2,252,744	+0.13(+1.96%)
Jun 23, 2004	6.767	6.836	6.671	6.805	1,091,667	+0.03(+0.47%)
Jun 22, 2004	6.697	6.843	6.671	6.773	976,299	+0.08(+1.14%)
Jun 21, 2004	6.767	6.779	6.601	6.697	1,201,999	-0.01(-0.09%)
Jun 18, 2004	6.557	6.856	6.544	6.703	3,421,376	+0.30(+4.66%)
Jun 17, 2004	6.627	6.684	6.404	6.404	2,572,879	-0.11(-1.75%)
Jun 16, 2004	6.404	6.614	6.354	6.519	1,148,328	-0.01(-0.10%)
Jun 15, 2004	6.551	6.633	6.462	6.525	2,141,311	+0.14(+2.19%)
Jun 14, 2004	6.589	6.589	6.290	6.385	2,838,556	-0.20(-3.09%)
Jun 10, 2004	6.639	6.767	6.589	6.589	2,385,425	-0.03(-0.38%)
Jun 09, 2004	6.894	6.894	6.589	6.614	2,410,765	-0.37(-5.36%)
Jun 08, 2004	7.027	7.065	6.932	6.989	1,275,028	-0.20(-2.74%)
Jun 07, 2004	7.173	7.224	7.059	7.186	1,730,047	+0.15(+2.08%)
Jun 04, 2004	6.862	7.091	6.843	7.040	2,247,550	+0.13(+1.84%)
Jun 03, 2004	7.148	7.180	6.913	6.913	1,391,026	-0.26(-3.63%)
Jun 02, 2004	7.357	7.357	7.021	7.173	1,653,712	-0.15(-2.00%)