Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.889	1.907	1.828	1.903	2,467,871	+0.03(+1.67%)
Jun 29, 2004	1.837	1.884	1.828	1.872	1,461,397	+0.02(+1.25%)
Jun 28, 2004	1.877	1.888	1.820	1.849	3,281,086	-0.01(-0.40%)
Jun 25, 2004	1.830	1.864	1.830	1.856	2,909,765	+0.03(+1.77%)
Jun 24, 2004	1.797	1.837	1.797	1.824	3,168,169	+0.04(+2.14%)
Jun 23, 2004	1.782	1.810	1.768	1.786	3,421,145	+0.01(+0.47%)
Jun 22, 2004	1.780	1.795	1.751	1.778	2,307,183	-0.00(-0.13%)
Jun 21, 2004	1.755	1.796	1.701	1.780	3,600,291	+0.01(+0.39%)
Jun 18, 2004	1.587	1.779	1.587	1.773	5,153,976	+0.20(+12.54%)
Jun 17, 2004	1.591	1.593	1.539	1.575	3,235,485	-0.02(-0.96%)
Jun 16, 2004	1.523	1.616	1.513	1.591	2,595,988	+0.07(+4.48%)
Jun 15, 2004	1.487	1.542	1.487	1.522	2,205,124	+0.04(+2.89%)
Jun 14, 2004	1.497	1.503	1.467	1.480	1,977,120	-0.02(-1.14%)
Jun 10, 2004	1.438	1.507	1.438	1.497	2,881,536	+0.07(+4.91%)
Jun 09, 2004	1.458	1.458	1.414	1.427	2,385,356	-0.03(-2.12%)
Jun 08, 2004	1.445	1.481	1.425	1.458	980,417	+0.01(+0.86%)
Jun 07, 2004	1.412	1.458	1.412	1.445	1,247,507	+0.06(+4.05%)
Jun 04, 2004	1.393	1.401	1.375	1.389	1,839,232	+0.01(+0.53%)
Jun 03, 2004	1.436	1.442	1.359	1.382	1,472,254	-0.05(-3.75%)
Jun 02, 2004	1.460	1.480	1.435	1.435	1,938,033	-0.02(-1.67%)