US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.68	28.12	27.64	28.00	4,244,900	+0.29(+1.03%)
Jun 29, 2004	28.27	28.27	27.69	27.72	1,472,691	-0.58(-2.06%)
Jun 28, 2004	28.24	28.44	28.16	28.30	1,790,174	+0.19(+0.69%)
Jun 25, 2004	28.27	28.27	28.00	28.11	1,165,309	-0.30(-1.06%)
Jun 24, 2004	28.44	28.58	28.31	28.41	1,243,958	+0.05(+0.19%)
Jun 23, 2004	28.24	28.44	28.19	28.36	685,115	+0.14(+0.49%)
Jun 22, 2004	28.11	28.30	28.11	28.22	724,800	-0.04(-0.15%)
Jun 21, 2004	28.09	28.26	28.00	28.26	1,577,677	+0.33(+1.19%)
Jun 18, 2004	27.86	28.00	27.80	27.93	853,237	+0.04(+0.15%)
Jun 17, 2004	27.61	27.90	27.51	27.88	1,594,994	+0.24(+0.85%)
Jun 16, 2004	27.62	27.71	27.35	27.65	1,087,742	+0.14(+0.50%)
Jun 15, 2004	27.19	27.58	27.19	27.51	2,097,917	+0.54(+2.00%)
Jun 14, 2004	27.30	27.30	26.89	26.97	2,609,859	-0.55(-2.01%)
Jun 10, 2004	27.73	27.73	27.39	27.52	532,506	-0.12(-0.45%)
Jun 09, 2004	27.72	27.88	27.57	27.65	2,030,812	-0.15(-0.55%)
Jun 08, 2004	27.83	27.93	27.57	27.80	383,505	-0.03(-0.10%)
Jun 07, 2004	27.68	27.83	27.47	27.83	855,762	+0.25(+0.90%)
Jun 04, 2004	27.63	27.82	27.44	27.58	1,119,129	+0.03(+0.10%)
Jun 03, 2004	27.61	27.72	27.43	27.55	922,867	-0.08(-0.30%)
Jun 02, 2004	27.55	27.72	27.30	27.63	2,052,820	+0.39(+1.42%)