Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.41	22.73	22.41	22.68	889,816	+0.27(+1.22%)
May 27, 2004	22.42	22.49	22.28	22.41	950,293	+0.08(+0.35%)
May 26, 2004	21.97	22.35	21.83	22.33	873,431	+0.36(+1.64%)
May 25, 2004	21.56	21.98	21.54	21.97	783,799	+0.41(+1.91%)
May 24, 2004	21.30	21.56	21.27	21.56	609,836	+0.36(+1.70%)
May 21, 2004	21.13	21.42	21.12	21.20	899,936	+0.08(+0.39%)
May 20, 2004	20.82	21.23	20.75	21.11	1,072,453	+0.34(+1.66%)
May 19, 2004	21.51	21.77	20.76	20.77	1,726,624	-0.73(-3.40%)
May 18, 2004	20.98	21.50	20.94	21.50	966,919	+0.52(+2.47%)
May 17, 2004	20.77	21.32	20.54	20.98	979,207	+0.14(+0.68%)
May 14, 2004	20.47	21.04	20.44	20.84	770,306	+0.44(+2.14%)
May 13, 2004	20.40	20.73	20.36	20.40	1,168,109	+0.05(+0.24%)
May 12, 2004	20.11	20.46	20.01	20.35	1,077,031	+0.16(+0.78%)
May 11, 2004	20.01	20.33	19.95	20.20	917,525	+0.24(+1.18%)
May 10, 2004	19.98	20.21	19.51	19.96	2,122,017	-0.21(-1.05%)
May 07, 2004	21.04	21.04	20.11	20.17	1,564,949	-0.96(-4.54%)
May 06, 2004	21.00	21.17	20.78	21.13	785,968	+0.16(+0.77%)
May 05, 2004	21.16	21.35	20.97	20.97	736,815	-0.20(-0.92%)
May 04, 2004	21.15	21.50	21.04	21.16	1,916,008	+0.04(+0.20%)