Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.30	26.48	25.95	26.34	561,800	+0.12(+0.46%)
Apr 29, 2004	26.96	27.15	26.12	26.22	773,300	-0.74(-2.74%)
Apr 28, 2004	27.50	27.50	26.86	26.96	576,300	-0.31(-1.15%)
Apr 27, 2004	26.74	27.35	26.74	27.27	405,100	+0.62(+2.35%)
Apr 26, 2004	26.57	26.87	26.57	26.65	561,000	+0.38(+1.45%)
Apr 23, 2004	26.49	26.50	26.07	26.27	419,500	-0.26(-0.98%)
Apr 22, 2004	25.82	26.57	25.69	26.53	976,100	+0.77(+2.97%)
Apr 21, 2004	25.70	25.86	25.27	25.77	492,800	+0.14(+0.57%)
Apr 20, 2004	25.95	26.00	25.61	25.62	474,300	-0.45(-1.73%)
Apr 19, 2004	25.65	26.09	25.62	26.07	568,400	+0.48(+1.88%)
Apr 16, 2004	25.30	25.62	25.26	25.59	403,000	+0.39(+1.57%)
Apr 15, 2004	24.61	25.20	24.61	25.20	413,800	+0.79(+3.22%)
Apr 14, 2004	24.34	24.48	24.00	24.41	210,700	+0.07(+0.29%)
Apr 13, 2004	24.93	24.99	24.32	24.34	229,700	-0.46(-1.85%)
Apr 12, 2004	24.50	25.00	24.50	24.80	455,400	+0.37(+1.49%)
Apr 08, 2004	24.20	24.47	24.18	24.43	305,700	+0.31(+1.28%)
Apr 07, 2004	24.00	24.39	23.86	24.12	309,500	+0.15(+0.63%)
Apr 06, 2004	24.25	24.25	23.92	23.98	256,500	-0.21(-0.87%)
Apr 05, 2004	24.00	24.18	23.80	24.18	385,600	+0.27(+1.15%)
Apr 02, 2004	23.77	24.00	23.65	23.91	461,300	+0.27(+1.14%)