Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.243	4.337	4.116	4.167	11,361,711	-0.06(-1.44%)
Apr 29, 2004	4.399	4.468	4.111	4.228	19,083,434	-0.16(-3.59%)
Apr 28, 2004	4.492	4.510	4.367	4.386	11,084,801	-0.11(-2.38%)
Apr 27, 2004	4.586	4.616	4.444	4.493	8,248,926	-0.08(-1.69%)
Apr 26, 2004	4.725	4.759	4.556	4.570	11,889,381	-0.18(-3.87%)
Apr 23, 2004	4.718	4.829	4.691	4.754	15,640,039	+0.13(+2.71%)
Apr 22, 2004	4.628	4.685	4.567	4.629	20,358,714	-0.08(-1.75%)
Apr 21, 2004	4.724	4.727	4.573	4.711	19,060,086	-0.01(-0.27%)
Apr 20, 2004	4.906	4.935	4.720	4.724	10,042,536	-0.18(-3.63%)
Apr 19, 2004	4.795	4.937	4.794	4.902	6,504,814	+0.09(+1.85%)
Apr 16, 2004	4.877	4.883	4.722	4.813	14,886,358	-0.06(-1.30%)
Apr 15, 2004	4.929	5.008	4.829	4.876	10,682,745	-0.08(-1.54%)
Apr 14, 2004	5.041	5.102	4.930	4.952	10,608,497	-0.15(-2.86%)
Apr 13, 2004	5.166	5.196	5.091	5.098	10,494,091	-0.03(-0.67%)
Apr 12, 2004	5.161	5.182	5.111	5.132	12,299,842	-0.02(-0.33%)
Apr 08, 2004	5.105	5.193	5.065	5.149	15,598,012	+0.11(+2.10%)
Apr 07, 2004	4.963	5.092	4.883	5.043	19,817,036	-0.01(-0.21%)
Apr 06, 2004	5.082	5.086	4.991	5.054	11,225,824	-0.08(-1.52%)
Apr 05, 2004	5.024	5.149	5.008	5.132	10,151,339	+0.10(+2.02%)
Apr 02, 2004	4.962	5.049	4.906	5.030	16,015,011	+0.15(+3.03%)