Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.46	15.53	15.30	15.34	154,200	-0.12(-0.78%)
Apr 29, 2004	15.53	15.71	15.45	15.46	158,200	-0.13(-0.87%)
Apr 28, 2004	15.79	15.82	15.51	15.59	127,400	-0.13(-0.86%)
Apr 27, 2004	15.75	15.79	15.66	15.73	137,700	+0.03(+0.19%)
Apr 26, 2004	15.78	15.80	15.62	15.70	169,800	+0.11(+0.67%)
Apr 23, 2004	15.82	15.83	15.46	15.59	144,200	-0.16(-1.00%)
Apr 22, 2004	15.45	15.75	15.38	15.75	118,200	+0.29(+1.84%)
Apr 21, 2004	15.36	15.47	15.27	15.46	83,300	+0.16(+1.03%)
Apr 20, 2004	15.41	15.62	15.29	15.31	142,900	-0.17(-1.11%)
Apr 19, 2004	15.38	15.56	15.34	15.48	123,600	+0.13(+0.83%)
Apr 16, 2004	15.38	15.42	15.31	15.35	165,700	-0.02(-0.15%)
Apr 15, 2004	15.41	15.49	15.30	15.38	156,400	-0.02(-0.15%)
Apr 14, 2004	15.75	15.75	15.27	15.40	197,000	-0.25(-1.63%)
Apr 13, 2004	15.88	15.90	15.53	15.65	251,500	-0.14(-0.90%)
Apr 12, 2004	15.90	16.09	15.75	15.79	148,600	-0.17(-1.03%)
Apr 08, 2004	16.11	16.12	15.90	15.96	126,900	-0.12(-0.75%)
Apr 07, 2004	16.04	16.16	15.94	16.08	208,500	+0.04(+0.28%)
Apr 06, 2004	16.16	16.20	16.04	16.04	123,600	-0.11(-0.70%)
Apr 05, 2004	16.39	16.39	16.10	16.15	115,800	-0.18(-1.10%)
Apr 02, 2004	16.43	16.47	16.24	16.33	196,000	-0.07(-0.46%)