Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.282	1.295	1.263	1.284	8,955,930	-0.00(-0.31%)
Mar 30, 2004	1.297	1.310	1.268	1.288	8,925,974	-0.01(-0.79%)
Mar 29, 2004	1.279	1.317	1.279	1.298	7,657,253	+0.03(+2.74%)
Mar 26, 2004	1.259	1.293	1.250	1.264	7,688,090	+0.01(+0.50%)
Mar 25, 2004	1.206	1.271	1.203	1.257	15,293,362	+0.06(+5.20%)
Mar 24, 2004	1.195	1.207	1.145	1.195	14,715,390	+0.01(+0.50%)
Mar 23, 2004	1.224	1.224	1.189	1.189	9,072,229	-0.02(-1.60%)
Mar 22, 2004	1.236	1.236	1.185	1.208	8,406,151	-0.04(-2.98%)
Mar 19, 2004	1.249	1.275	1.228	1.246	6,335,670	+0.00(+0.37%)
Mar 18, 2004	1.266	1.266	1.223	1.241	6,927,739	-0.02(-1.55%)
Mar 17, 2004	1.241	1.271	1.235	1.261	9,602,624	+0.03(+2.23%)
Mar 16, 2004	1.226	1.254	1.210	1.233	12,540,945	+0.02(+1.23%)
Mar 15, 2004	1.246	1.248	1.210	1.218	8,359,455	-0.02(-1.99%)
Mar 12, 2004	1.221	1.255	1.215	1.243	7,304,831	+0.03(+2.10%)
Mar 11, 2004	1.194	1.251	1.190	1.217	11,666,937	+0.02(+1.56%)
Mar 10, 2004	1.224	1.252	1.194	1.199	10,464,297	-0.03(-2.49%)
Mar 09, 2004	1.263	1.283	1.223	1.229	13,652,837	-0.04(-3.09%)
Mar 08, 2004	1.319	1.319	1.263	1.268	11,037,864	-0.05(-3.58%)
Mar 05, 2004	1.286	1.319	1.259	1.315	11,707,466	+0.02(+1.29%)
Mar 04, 2004	1.291	1.313	1.278	1.299	6,803,511	+0.02(+1.26%)
Mar 03, 2004	1.300	1.312	1.270	1.283	15,555,917	-0.02(-1.65%)
Mar 02, 2004	1.325	1.338	1.291	1.304	13,648,431	-0.05(-3.47%)