Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.94	15.20	14.94	15.18	9,762	-0.01(-0.07%)
Mar 30, 2004	15.09	15.25	15.09	15.20	8,841	-0.06(-0.39%)
Mar 29, 2004	15.10	15.25	14.94	15.25	38,682	+0.25(+1.66%)
Mar 26, 2004	15.01	15.14	15.01	15.01	11,236	-0.18(-1.22%)
Mar 25, 2004	15.09	15.22	15.01	15.19	20,078	+0.17(+1.12%)
Mar 24, 2004	15.01	15.32	15.01	15.02	126,179	-0.24(-1.60%)
Mar 23, 2004	15.25	15.34	15.13	15.27	10,868	+0.20(+1.33%)
Mar 22, 2004	15.07	15.36	15.06	15.06	104,075	-0.01(-0.07%)
Mar 19, 2004	15.39	15.39	15.06	15.08	32,419	-0.20(-1.31%)
Mar 18, 2004	15.14	15.28	15.09	15.28	15,473	-0.08(-0.50%)
Mar 17, 2004	15.26	15.44	15.23	15.35	11,420	+0.15(+1.00%)
Mar 16, 2004	15.31	15.41	15.20	15.20	36,656	-0.06(-0.39%)
Mar 15, 2004	15.48	15.48	15.26	15.26	29,472	-0.10(-0.67%)
Mar 12, 2004	15.25	15.41	15.25	15.36	46,603	+0.03(+0.18%)
Mar 11, 2004	15.47	15.52	15.34	15.34	153,073	-0.14(-0.88%)
Mar 10, 2004	15.53	15.63	15.42	15.47	25,972	-0.18(-1.14%)
Mar 09, 2004	15.64	15.70	15.46	15.65	23,946	+0.06(+0.38%)
Mar 08, 2004	15.77	15.80	15.59	15.59	47,156	-0.21(-1.34%)
Mar 05, 2004	15.74	15.80	15.64	15.80	50,103	+0.00(+0.00%)
Mar 04, 2004	15.78	15.80	15.69	15.80	17,315	+0.00(+0.00%)
Mar 03, 2004	15.62	15.80	15.53	15.80	27,999	+0.05(+0.31%)
Mar 02, 2004	15.75	15.80	15.75	15.75	5,894	-0.04(-0.27%)