Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.07	25.30	24.84	24.91	1,657,462	-0.04(-0.15%)
Mar 30, 2004	25.53	25.53	24.87	24.95	3,242,319	-0.61(-2.38%)
Mar 29, 2004	24.91	25.56	24.89	25.56	974,329	+0.73(+2.92%)
Mar 26, 2004	24.41	24.95	24.37	24.84	1,075,587	+0.43(+1.77%)
Mar 25, 2004	24.26	24.53	24.13	24.40	853,105	+0.15(+0.64%)
Mar 24, 2004	24.88	25.11	24.20	24.25	892,908	-0.72(-2.90%)
Mar 23, 2004	25.09	25.17	24.73	24.97	749,773	-0.11(-0.43%)
Mar 22, 2004	25.26	25.30	25.07	25.08	999,870	-0.50(-1.96%)
Mar 19, 2004	26.07	26.07	25.53	25.58	631,790	-0.35(-1.34%)
Mar 18, 2004	25.84	26.10	25.51	25.93	922,469	+0.10(+0.39%)
Mar 17, 2004	25.47	25.99	25.47	25.83	689,744	+0.43(+1.70%)
Mar 16, 2004	25.88	25.99	24.99	25.40	1,098,276	-0.42(-1.64%)
Mar 15, 2004	25.61	26.15	25.45	25.82	745,883	+0.25(+0.96%)
Mar 12, 2004	25.18	25.59	25.18	25.58	475,042	+0.43(+1.72%)
Mar 11, 2004	25.38	25.45	25.11	25.14	1,278,491	-0.30(-1.18%)
Mar 10, 2004	25.85	26.09	25.38	25.45	825,619	-0.42(-1.61%)
Mar 09, 2004	26.07	26.07	25.66	25.86	591,080	-0.25(-0.95%)
Mar 08, 2004	26.11	26.49	25.99	26.11	1,867,367	+0.11(+0.42%)
Mar 05, 2004	25.44	26.11	25.44	26.00	1,306,496	+0.55(+2.15%)
Mar 04, 2004	25.55	25.55	25.14	25.45	722,935	-0.10(-0.39%)
Mar 03, 2004	25.39	25.64	25.24	25.55	960,067	+0.16(+0.64%)
Mar 02, 2004	26.19	26.75	25.38	25.39	1,974,330	-0.10(-0.39%)