Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.373	1.383	1.341	1.341	7,828,178	-0.02(-1.50%)
Feb 26, 2004	1.364	1.368	1.340	1.362	5,703,072	+0.00(+0.12%)
Feb 25, 2004	1.329	1.370	1.322	1.360	4,743,603	+0.03(+2.48%)
Feb 24, 2004	1.344	1.355	1.307	1.327	11,643,149	-0.03(-2.18%)
Feb 23, 2004	1.416	1.419	1.355	1.357	14,068,695	-0.02(-1.77%)
Feb 20, 2004	1.349	1.407	1.334	1.381	11,842,268	+0.03(+2.48%)
Feb 19, 2004	1.410	1.415	1.332	1.348	15,298,648	-0.05(-3.51%)
Feb 18, 2004	1.413	1.419	1.388	1.397	7,090,735	-0.01(-0.57%)
Feb 17, 2004	1.402	1.426	1.383	1.405	14,961,204	-0.02(-1.26%)
Feb 13, 2004	1.474	1.480	1.406	1.422	18,340,934	-0.05(-3.39%)
Feb 12, 2004	1.510	1.510	1.460	1.472	7,436,109	-0.01(-0.35%)
Feb 11, 2004	1.437	1.487	1.433	1.477	8,340,953	+0.04(+2.52%)
Feb 10, 2004	1.477	1.483	1.366	1.441	35,616,672	-0.03(-2.23%)
Feb 09, 2004	1.511	1.512	1.471	1.474	16,034,330	-0.03(-1.98%)
Feb 06, 2004	1.493	1.517	1.488	1.504	8,175,314	+0.00(+0.28%)
Feb 05, 2004	1.476	1.511	1.468	1.500	8,051,966	+0.03(+1.97%)
Feb 04, 2004	1.530	1.530	1.467	1.471	11,926,849	-0.07(-4.27%)
Feb 03, 2004	1.530	1.556	1.516	1.536	8,888,088	+0.01(+0.82%)