Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.427	1.575	1.427	1.542	107,704	+0.06(+3.77%)
Feb 26, 2004	1.473	1.486	1.420	1.486	80,270	+0.01(+0.67%)
Feb 25, 2004	1.526	1.526	1.412	1.476	113,800	-0.00(-0.01%)
Feb 24, 2004	1.191	1.502	1.157	1.476	456,219	+0.20(+15.76%)
Feb 23, 2004	1.334	1.344	1.230	1.275	269,261	-0.12(-8.80%)
Feb 20, 2004	1.329	1.413	1.279	1.399	58,932	-0.00(-0.28%)
Feb 19, 2004	1.404	1.444	1.398	1.402	41,659	-0.03(-2.39%)
Feb 18, 2004	1.334	1.550	1.334	1.437	89,414	-0.02(-1.69%)
Feb 17, 2004	1.461	1.580	1.398	1.462	85,350	-0.10(-6.37%)
Feb 13, 2004	1.670	1.670	1.525	1.561	90,431	-0.04(-2.28%)
Feb 12, 2004	1.683	1.683	1.501	1.597	93,479	+0.02(+1.44%)
Feb 11, 2004	1.603	1.609	1.533	1.575	71,125	+0.01(+0.32%)
Feb 10, 2004	1.477	1.570	1.477	1.570	40,643	+0.08(+5.27%)
Feb 09, 2004	1.524	1.539	1.329	1.491	82,302	+0.11(+8.14%)
Feb 06, 2004	1.181	1.412	1.181	1.379	145,299	+0.15(+12.08%)
Feb 05, 2004	1.242	1.254	1.187	1.230	193,055	-0.01(-1.19%)
Feb 04, 2004	1.368	1.368	1.237	1.245	156,476	-0.11(-8.33%)
Feb 03, 2004	1.379	1.381	1.338	1.358	58,932	-0.02(-1.50%)