Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	58.90	59.38	58.52	59.05	594,400	+0.08(+0.14%)
Dec 30, 2004	59.24	59.24	58.52	58.97	482,000	-0.26(-0.44%)
Dec 29, 2004	59.00	59.67	58.50	59.23	1,585,000	+0.48(+0.82%)
Dec 28, 2004	58.56	59.49	58.56	58.75	855,000	+0.28(+0.48%)
Dec 27, 2004	59.42	59.42	58.30	58.47	1,017,800	-0.94(-1.58%)
Dec 23, 2004	59.45	60.01	59.25	59.41	781,200	+0.01(+0.02%)
Dec 22, 2004	60.70	60.89	58.76	59.40	1,659,600	-1.33(-2.19%)
Dec 21, 2004	60.60	60.79	60.01	60.73	647,400	+0.62(+1.03%)
Dec 20, 2004	60.60	60.60	59.41	60.11	955,000	-0.70(-1.15%)
Dec 17, 2004	59.79	60.85	59.73	60.81	1,371,400	+1.01(+1.69%)
Dec 16, 2004	60.61	60.72	59.53	59.80	1,140,600	-1.06(-1.74%)
Dec 15, 2004	59.97	60.94	59.39	60.86	1,470,200	+1.09(+1.82%)
Dec 14, 2004	59.40	59.96	58.73	59.77	1,387,000	+0.57(+0.96%)
Dec 13, 2004	57.85	59.50	57.66	59.20	1,614,000	+2.16(+3.79%)
Dec 10, 2004	58.25	58.61	56.81	57.04	1,216,600	-1.21(-2.08%)
Dec 09, 2004	58.20	59.07	57.43	58.25	1,089,600	+0.13(+0.22%)
Dec 08, 2004	56.32	58.38	56.32	58.12	1,670,200	+0.71(+1.24%)
Dec 07, 2004	58.94	59.32	57.03	57.41	1,544,600	-1.39(-2.36%)
Dec 06, 2004	59.50	59.85	58.09	58.80	957,000	-0.49(-0.83%)
Dec 03, 2004	58.36	59.69	57.92	59.29	1,529,400	+0.93(+1.59%)
Dec 02, 2004	60.39	60.39	57.03	58.36	2,645,200	-2.04(-3.38%)